Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0504 0.0439 0.0533 0.0504 17:29:15:412@+120 20.0%
WARR ALFIO BARDOLLA 2017-2027 0.4988 0.4988 0.4988 0.4988 09:56:49:797@+120 4.35%
WARR ALFONSINO 2021-2024 0.221 0.221 0.221 0.221 15:10:27:118@+120 4.78%
WARR ALTEA GREEN POWER 2022-2024 0.4136 0.35 0.4136 0.4136 13:45:21:821@+120 -3.81%
WARR AMBROMOBILIARE 2020-2023 0.22 0.22 0.22 0.22 10:38:13:264@+120 4.21%
WARR ANTARES VISION 1.9498 1.9498 1.9498 1.9498 12:01:18:289@+120 -2.23%
WARR AQUAFIL 0.1948 0.115 0.1948 0.1948 17:35:04:618@+120 43.23%
WARR CELLULARLINE 0.15 0.15 0.15 0.15 15:55:36:889@+120 -25.0%
WARR CLEANBNB 2019-2023 0.1 0.1 0.1 0.1 10:44:03:097@+120 0.0%
WARR CONVERGENZE 2020-2023 0.549 0.549 0.549 0.549 16:01:29:718@+120 0.0%
WARR CYBEROO 2019-2023 1.8 1.8 1.8 1.8 17:19:53:299@+120 9.09%
WARR D'AMICO 2017-2022 4.0E-4 3.0E-4 6.0E-4 4.0E-4 17:23:35:896@+120 -33.33%
WARR DESTINATION ITALIA 2021-2024 0.21 0.21 0.21 0.21 09:03:24:866@+120 -0.94%
WARR ELES 2019-2024 0.7499 0.7499 0.7499 0.7499 17:27:46:591@+120 -0.01%
WARR ENERTRONICA 2018-2023 0.095 0.091 0.095 0.095 17:21:32:085@+120 -4.13%
WARR FINANZA.TECH 2021-2024 0.1228 0.1228 0.1228 0.1228 12:48:08:768@+120 3.19%
WARR FRANCHI UMBERTO MARMI 0.8999 0.8999 0.9999 0.8999 16:53:44:618@+120 -0.01%
WARR FRIULCHEM 2019-2022 0.02 0.02 0.02 0.02 09:05:21:463@+120 0.0%
WARR GISMONDI 1754 2019-2022 0.45 0.45 0.45 0.45 14:01:51:418@+120 36.36%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 13:16:23:204@+120 0.0%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.8 0.8 0.8 0.8 11:17:33:096@+120 0.0%
WARR INT CARE COMPANY 2021-2024 0.29 0.29 0.29 0.29 09:17:58:185@+120 3.94%
WARR INTEK GROUP 2021-2024 0.1769 0.1733 0.177 0.1769 17:35:55:997@+120 2.07%
WARR ISCC FINTECH 2021-2024 0.249 0.24 0.26 0.249 17:35:57:065@+120 -4.15%
WARR MAPS 2019-2024 1.4398 1.4398 1.4398 1.4398 15:27:29:918@+120 -4.01%
WARR MATICA FINTEC 2019-2022 0.057 0.0415 0.057 0.057 13:52:52:690@+120 37.34%
WARR MEGLIOQUESTO 2021-2025 0.5247 0.477 0.5247 0.5247 17:35:11:297@+120 1.88%
WARR NET INSURANCE 2019-2023 2.98 2.98 2.98 2.98 10:20:05:202@+120 0.33%
WARR NUSCO 2021-2024 0.3699 0.3 0.3797 0.3699 14:28:41:597@+120 -6.35%
WARR OFFICINA STELLARE 2019-2022 5.25 5.25 5.6 5.25 17:35:27:397@+120 -0.94%
WARR OSAI 2020-2025 1.7194 1.3998 1.81 1.7194 15:15:24:418@+120 28.96%
WARR REEVO 2021-2024 0.5499 0.5499 0.5499 0.5499 11:03:54:997@+120 17.0%
WARR RELATECH 2019-2022 1.77 1.63 1.77 1.77 17:35:07:990@+120 4.72%
WARR RESTART 2015-2022 0.0031 0.0025 0.0031 0.0031 14:28:14:882@+120 -11.42%
WARR SG COMPANY 2018-2025 0.064 0.063 0.0664 0.064 17:26:53:831@+120 -8.44%
WARR SIT 0.12 0.12 0.12 0.12 09:44:11:990@+120 -7.62%
WARR SOSTRAVEL.COM 2021-2024 0.1468 0.1428 0.1468 0.1468 09:36:27:361@+120 3.81%
WARR SOURCESENSE 2021-2024 0.4837 0.43 0.4837 0.4837 11:40:28:155@+120 7.48%
WARR SVAS BIOSANA 2021-2024 0.81 0.81 0.85 0.81 17:20:17:853@+120 -19.0%
WARR TENAX INTERNATIONAL 2020-2023 0.5798 0.5798 0.5798 0.5798 15:11:06:845@+120 0.0%
WARR TRAWELL CO 2021-2024 0.668 0.668 0.6711 0.668 13:01:20:889@+120 -0.46%
WARR TRENDEVICE 2020-2023 0.077 0.077 0.077 0.077 16:06:54:618@+120 -29.93%
WARR TREVI 2020-2025 2.5 2.2495 2.5 2.5 12:40:12:506@+120 9.69%
WARR ULISSE BIOMED 2021-2026 0.638 0.638 0.64 0.638 17:08:31:915@+120 8.5%
WARR UNO SERI 2017-2022 0.247 0.236 0.247 0.247 10:39:20:982@+120 4.66%
WARR VANTEA SMART 2021-2022 0.77 0.7 0.77 0.77 16:59:41:541@+120 0.0%
WARRANT SEBINO 2020-2023 0.65 0.65 0.65 0.65 10:30:03:989@+120 10.16%
Dati di borsa italiana ritardati di 20 minuti