Nome	Ultimo	Min	Max	Flash	Ora flash	Perc.
WARR AGATOS 2018-2025	0.0255	0.0255	0.0265	0.0255	09:31:48:838@+120	10.38%
WARR ALFIO BARDOLLA 2017-2027	0.2799	0.25	0.33	0.2799	10:02:25:983@+120	-17.67%
WARR ALFONSINO 2021-2024	0.184	0.16	0.184	0.184	17:35:19:169@+120	8.29%
WARR ALTEA GREEN POWER 2022-2024	0.4518	0.41	0.4518	0.4518	16:42:51:326@+120	-4.48%
WARR AMBROMOBILIARE 2020-2023	0.169	0.169	0.169	0.169	17:04:57:472@+120	-37.12%
WARR ANTARES VISION	0.85	0.85	0.85	0.85	09:05:52:275@+120	3.04%
WARR BELLINI NAUTICA 2022-2025	0.1391	0.1391	0.1391	0.1391	09:30:24:840@+120	0.0%
WARR CLABO 2021-2024	0.895	0.895	0.895	0.895	13:17:54:072@+120	-0.55%
WARR COFLE 2021-2023	1.22	1.22	1.22	1.22	11:41:04:350@+120	4.27%
WARR CONVERGENZE 2020-2023	0.4	0.335	0.4	0.4	16:43:21:572@+120	0.15%
WARR CYBEROO 2019-2023	1.7	1.7	1.7	1.7	14:21:50:515@+120	0.0%
WARR DESTINATION ITALIA 2021-2024	0.21	0.21	0.21	0.21	13:56:55:576@+120	3.04%
WARR ELES 2019-2024	0.696	0.696	0.696	0.696	11:50:25:185@+120	-1.55%
WARR ERFO 2022-2025	0.4099	0.41	0.41	0.4099	13:14:11:583@+120	-2.4%
WARR FINANZA.TECH 2021-2024	0.0964	0.0964	0.0964	0.0964	09:27:01:183@+120	-14.99%
WARR FOS 2019-2022	0.4495	0.4495	0.4495	0.4495	13:26:22:328@+120	-0.11%
WARR FRANCHI UMBERTO MARMI	0.75	0.75	0.75	0.75	13:02:06:894@+120	0.0%
WARR GISMONDI 1754 2019-2024	1.157	1.05	1.157	1.157	17:35:00:836@+120	-7.35%
WARR HIGH QUALITY FOOD 2022-2025	0.59	0.59	0.59	0.59	09:35:20:915@+120	18.02%
WARR ICF	0.19	0.19	0.19	0.19	10:46:36:272@+120	26.83%
WARR IDNTT 2021-2024	0.35	0.35	0.35	0.35	12:46:21:459@+120	-2.77%
WARR INTEK GROUP 2021-2024	0.194	0.194	0.1953	0.194	15:30:12:327@+120	-0.66%
WARR ISCC FINTECH 2021-2024	0.275	0.275	0.275	0.275	09:00:03:445@+120	21.35%
WARR MAPS 2019-2024	1.4488	1.38	1.4488	1.4488	12:00:55:195@+120	-4.68%
WARR MEGLIOQUESTO 2021-2025	0.53	0.5203	0.59	0.53	17:35:07:772@+120	15.21%
WARR NUSCO 2021-2024	0.27	0.25	0.27	0.27	17:05:05:096@+120	0.37%
WARR OSAI 2020-2025	1.95	1.95	1.95	1.95	09:13:31:357@+120	2.63%
WARR REDELFI 2022-2025	0.08	0.0761	0.08	0.08	17:16:38:045@+120	-0.12%
WARR REEVO 2021-2024	0.5459	0.4201	0.5459	0.5459	14:43:38:345@+120	-9.01%
WARR RESTART 2015-2024	0.0034	0.0	0.0034	0.0034	11:25:28:561@+120	-10.52%
WARR ROCKET SHARING COMPANY 2022-2025	0.0764	0.059	0.0765	0.0764	16:28:54:507@+120	-9.04%
WARR SG COMPANY 2018-2027	0.0776	0.0776	0.0776	0.0776	09:00:34:583@+120	-2.51%
WARR SOLID WORLD GROUP 2022-2025	0.137	0.1089	0.137	0.137	09:08:16:172@+120	24.54%
WARR SOSTRAVEL.COM 2021-2024	0.1299	0.1299	0.1299	0.1299	12:31:48:472@+120	-8.52%
WARR SOURCESENSE 2021-2024	0.7699	0.7699	0.7699	0.7699	17:13:50:915@+120	1.03%
WARR TAKE OFF 2022-2024	0.09	0.09	0.09	0.09	13:00:31:996@+120	12.5%
WARR TREVI 2020-2025	3.158	3.1565	3.158	3.158	12:39:31:883@+120	0.0%
WARR ULISSE BIOMED 2021-2026	0.6592	0.524	0.6592	0.6592	13:45:46:936@+120	4.96%
WARR UNIDATA 2020-2022	6.3	6.3	6.3	6.3	17:20:38:803@+120	0.0%
WARR UNO SERI 2017-2022	0.2319	0.2319	0.2324	0.2319	11:23:16:966@+120	-1.52%
WARR VANTEA SMART 2021-2022	0.81	0.779	0.81	0.81	10:34:13:253@+120	4.52%
WARRANT G.M. LEATHER 2022-2025	0.218	0.218	0.218	0.218	09:39:55:136@+120	29.76%
WARRANT IMPRENDIROMA 2022-2025	0.16	0.16	0.16	0.16	12:18:33:536@+120	10.34%
WARRANT POZZI MILANO 2022-2027	0.5251	0.5251	0.5251	0.5251	11:44:24:283@+120	-29.98%
WARRANT SEBINO 2020-2023	0.8	0.8	0.8	0.8	10:31:53:572@+120	20.66%
WARRANT SIAV 2022-2025	0.355	0.32	0.39	0.355	15:46:02:219@+120	97.33%
Dati di borsa italiana ritardati di 20 minuti