Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0255 0.0255 0.0265 0.0255 09:31:48:838@+120 10.38%
WARR ALFIO BARDOLLA 2017-2027 0.2799 0.25 0.33 0.2799 10:02:25:983@+120 -17.67%
WARR ALFONSINO 2021-2024 0.184 0.16 0.184 0.184 17:35:19:169@+120 8.29%
WARR ALTEA GREEN POWER 2022-2024 0.4518 0.41 0.4518 0.4518 16:42:51:326@+120 -4.48%
WARR AMBROMOBILIARE 2020-2023 0.169 0.169 0.169 0.169 17:04:57:472@+120 -37.12%
WARR ANTARES VISION 0.85 0.85 0.85 0.85 09:05:52:275@+120 3.04%
WARR BELLINI NAUTICA 2022-2025 0.1391 0.1391 0.1391 0.1391 09:30:24:840@+120 0.0%
WARR CLABO 2021-2024 0.895 0.895 0.895 0.895 13:17:54:072@+120 -0.55%
WARR COFLE 2021-2023 1.22 1.22 1.22 1.22 11:41:04:350@+120 4.27%
WARR CONVERGENZE 2020-2023 0.4 0.335 0.4 0.4 16:43:21:572@+120 0.15%
WARR CYBEROO 2019-2023 1.7 1.7 1.7 1.7 14:21:50:515@+120 0.0%
WARR DESTINATION ITALIA 2021-2024 0.21 0.21 0.21 0.21 13:56:55:576@+120 3.04%
WARR ELES 2019-2024 0.696 0.696 0.696 0.696 11:50:25:185@+120 -1.55%
WARR ERFO 2022-2025 0.4099 0.41 0.41 0.4099 13:14:11:583@+120 -2.4%
WARR FINANZA.TECH 2021-2024 0.0964 0.0964 0.0964 0.0964 09:27:01:183@+120 -14.99%
WARR FOS 2019-2022 0.4495 0.4495 0.4495 0.4495 13:26:22:328@+120 -0.11%
WARR FRANCHI UMBERTO MARMI 0.75 0.75 0.75 0.75 13:02:06:894@+120 0.0%
WARR GISMONDI 1754 2019-2024 1.157 1.05 1.157 1.157 17:35:00:836@+120 -7.35%
WARR HIGH QUALITY FOOD 2022-2025 0.59 0.59 0.59 0.59 09:35:20:915@+120 18.02%
WARR ICF 0.19 0.19 0.19 0.19 10:46:36:272@+120 26.83%
WARR IDNTT 2021-2024 0.35 0.35 0.35 0.35 12:46:21:459@+120 -2.77%
WARR INTEK GROUP 2021-2024 0.194 0.194 0.1953 0.194 15:30:12:327@+120 -0.66%
WARR ISCC FINTECH 2021-2024 0.275 0.275 0.275 0.275 09:00:03:445@+120 21.35%
WARR MAPS 2019-2024 1.4488 1.38 1.4488 1.4488 12:00:55:195@+120 -4.68%
WARR MEGLIOQUESTO 2021-2025 0.53 0.5203 0.59 0.53 17:35:07:772@+120 15.21%
WARR NUSCO 2021-2024 0.27 0.25 0.27 0.27 17:05:05:096@+120 0.37%
WARR OSAI 2020-2025 1.95 1.95 1.95 1.95 09:13:31:357@+120 2.63%
WARR REDELFI 2022-2025 0.08 0.0761 0.08 0.08 17:16:38:045@+120 -0.12%
WARR REEVO 2021-2024 0.5459 0.4201 0.5459 0.5459 14:43:38:345@+120 -9.01%
WARR RESTART 2015-2024 0.0034 0.0 0.0034 0.0034 11:25:28:561@+120 -10.52%
WARR ROCKET SHARING COMPANY 2022-2025 0.0764 0.059 0.0765 0.0764 16:28:54:507@+120 -9.04%
WARR SG COMPANY 2018-2027 0.0776 0.0776 0.0776 0.0776 09:00:34:583@+120 -2.51%
WARR SOLID WORLD GROUP 2022-2025 0.137 0.1089 0.137 0.137 09:08:16:172@+120 24.54%
WARR SOSTRAVEL.COM 2021-2024 0.1299 0.1299 0.1299 0.1299 12:31:48:472@+120 -8.52%
WARR SOURCESENSE 2021-2024 0.7699 0.7699 0.7699 0.7699 17:13:50:915@+120 1.03%
WARR TAKE OFF 2022-2024 0.09 0.09 0.09 0.09 13:00:31:996@+120 12.5%
WARR TREVI 2020-2025 3.158 3.1565 3.158 3.158 12:39:31:883@+120 0.0%
WARR ULISSE BIOMED 2021-2026 0.6592 0.524 0.6592 0.6592 13:45:46:936@+120 4.96%
WARR UNIDATA 2020-2022 6.3 6.3 6.3 6.3 17:20:38:803@+120 0.0%
WARR UNO SERI 2017-2022 0.2319 0.2319 0.2324 0.2319 11:23:16:966@+120 -1.52%
WARR VANTEA SMART 2021-2022 0.81 0.779 0.81 0.81 10:34:13:253@+120 4.52%
WARRANT G.M. LEATHER 2022-2025 0.218 0.218 0.218 0.218 09:39:55:136@+120 29.76%
WARRANT IMPRENDIROMA 2022-2025 0.16 0.16 0.16 0.16 12:18:33:536@+120 10.34%
WARRANT POZZI MILANO 2022-2027 0.5251 0.5251 0.5251 0.5251 11:44:24:283@+120 -29.98%
WARRANT SEBINO 2020-2023 0.8 0.8 0.8 0.8 10:31:53:572@+120 20.66%
WARRANT SIAV 2022-2025 0.355 0.32 0.39 0.355 15:46:02:219@+120 97.33%
Dati di borsa italiana ritardati di 20 minuti