Warrants
Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
---|---|---|---|---|---|---|
WARR AGATOS 2018-2025 | 0.0255 | 0.0255 | 0.0265 | 0.0255 | 09:31:48:838@+120 | 10.38% |
WARR ALFIO BARDOLLA 2017-2027 | 0.2799 | 0.25 | 0.33 | 0.2799 | 10:02:25:983@+120 | -17.67% |
WARR ALFONSINO 2021-2024 | 0.184 | 0.16 | 0.184 | 0.184 | 17:35:19:169@+120 | 8.29% |
WARR ALTEA GREEN POWER 2022-2024 | 0.4518 | 0.41 | 0.4518 | 0.4518 | 16:42:51:326@+120 | -4.48% |
WARR AMBROMOBILIARE 2020-2023 | 0.169 | 0.169 | 0.169 | 0.169 | 17:04:57:472@+120 | -37.12% |
WARR ANTARES VISION | 0.85 | 0.85 | 0.85 | 0.85 | 09:05:52:275@+120 | 3.04% |
WARR BELLINI NAUTICA 2022-2025 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 09:30:24:840@+120 | 0.0% |
WARR CLABO 2021-2024 | 0.895 | 0.895 | 0.895 | 0.895 | 13:17:54:072@+120 | -0.55% |
WARR COFLE 2021-2023 | 1.22 | 1.22 | 1.22 | 1.22 | 11:41:04:350@+120 | 4.27% |
WARR CONVERGENZE 2020-2023 | 0.4 | 0.335 | 0.4 | 0.4 | 16:43:21:572@+120 | 0.15% |
WARR CYBEROO 2019-2023 | 1.7 | 1.7 | 1.7 | 1.7 | 14:21:50:515@+120 | 0.0% |
WARR DESTINATION ITALIA 2021-2024 | 0.21 | 0.21 | 0.21 | 0.21 | 13:56:55:576@+120 | 3.04% |
WARR ELES 2019-2024 | 0.696 | 0.696 | 0.696 | 0.696 | 11:50:25:185@+120 | -1.55% |
WARR ERFO 2022-2025 | 0.4099 | 0.41 | 0.41 | 0.4099 | 13:14:11:583@+120 | -2.4% |
WARR FINANZA.TECH 2021-2024 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 09:27:01:183@+120 | -14.99% |
WARR FOS 2019-2022 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 13:26:22:328@+120 | -0.11% |
WARR FRANCHI UMBERTO MARMI | 0.75 | 0.75 | 0.75 | 0.75 | 13:02:06:894@+120 | 0.0% |
WARR GISMONDI 1754 2019-2024 | 1.157 | 1.05 | 1.157 | 1.157 | 17:35:00:836@+120 | -7.35% |
WARR HIGH QUALITY FOOD 2022-2025 | 0.59 | 0.59 | 0.59 | 0.59 | 09:35:20:915@+120 | 18.02% |
WARR ICF | 0.19 | 0.19 | 0.19 | 0.19 | 10:46:36:272@+120 | 26.83% |
WARR IDNTT 2021-2024 | 0.35 | 0.35 | 0.35 | 0.35 | 12:46:21:459@+120 | -2.77% |
WARR INTEK GROUP 2021-2024 | 0.194 | 0.194 | 0.1953 | 0.194 | 15:30:12:327@+120 | -0.66% |
WARR ISCC FINTECH 2021-2024 | 0.275 | 0.275 | 0.275 | 0.275 | 09:00:03:445@+120 | 21.35% |
WARR MAPS 2019-2024 | 1.4488 | 1.38 | 1.4488 | 1.4488 | 12:00:55:195@+120 | -4.68% |
WARR MEGLIOQUESTO 2021-2025 | 0.53 | 0.5203 | 0.59 | 0.53 | 17:35:07:772@+120 | 15.21% |
WARR NUSCO 2021-2024 | 0.27 | 0.25 | 0.27 | 0.27 | 17:05:05:096@+120 | 0.37% |
WARR OSAI 2020-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 09:13:31:357@+120 | 2.63% |
WARR REDELFI 2022-2025 | 0.08 | 0.0761 | 0.08 | 0.08 | 17:16:38:045@+120 | -0.12% |
WARR REEVO 2021-2024 | 0.5459 | 0.4201 | 0.5459 | 0.5459 | 14:43:38:345@+120 | -9.01% |
WARR RESTART 2015-2024 | 0.0034 | 0.0 | 0.0034 | 0.0034 | 11:25:28:561@+120 | -10.52% |
WARR ROCKET SHARING COMPANY 2022-2025 | 0.0764 | 0.059 | 0.0765 | 0.0764 | 16:28:54:507@+120 | -9.04% |
WARR SG COMPANY 2018-2027 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 09:00:34:583@+120 | -2.51% |
WARR SOLID WORLD GROUP 2022-2025 | 0.137 | 0.1089 | 0.137 | 0.137 | 09:08:16:172@+120 | 24.54% |
WARR SOSTRAVEL.COM 2021-2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 12:31:48:472@+120 | -8.52% |
WARR SOURCESENSE 2021-2024 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 17:13:50:915@+120 | 1.03% |
WARR TAKE OFF 2022-2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13:00:31:996@+120 | 12.5% |
WARR TREVI 2020-2025 | 3.158 | 3.1565 | 3.158 | 3.158 | 12:39:31:883@+120 | 0.0% |
WARR ULISSE BIOMED 2021-2026 | 0.6592 | 0.524 | 0.6592 | 0.6592 | 13:45:46:936@+120 | 4.96% |
WARR UNIDATA 2020-2022 | 6.3 | 6.3 | 6.3 | 6.3 | 17:20:38:803@+120 | 0.0% |
WARR UNO SERI 2017-2022 | 0.2319 | 0.2319 | 0.2324 | 0.2319 | 11:23:16:966@+120 | -1.52% |
WARR VANTEA SMART 2021-2022 | 0.81 | 0.779 | 0.81 | 0.81 | 10:34:13:253@+120 | 4.52% |
WARRANT G.M. LEATHER 2022-2025 | 0.218 | 0.218 | 0.218 | 0.218 | 09:39:55:136@+120 | 29.76% |
WARRANT IMPRENDIROMA 2022-2025 | 0.16 | 0.16 | 0.16 | 0.16 | 12:18:33:536@+120 | 10.34% |
WARRANT POZZI MILANO 2022-2027 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 11:44:24:283@+120 | -29.98% |
WARRANT SEBINO 2020-2023 | 0.8 | 0.8 | 0.8 | 0.8 | 10:31:53:572@+120 | 20.66% |
WARRANT SIAV 2022-2025 | 0.355 | 0.32 | 0.39 | 0.355 | 15:46:02:219@+120 | 97.33% |
Dati di borsa italiana ritardati di 20 minuti |