Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.022 0.022 0.0254 0.022 14:27:26:804@+120 -10.56%
WARR ALFIO BARDOLLA 2017-2027 0.5526 0.5526 0.5526 0.5526 10:54:44:987@+120 -7.59%
WARR ALFONSINO 2021-2024 0.2769 0.257 0.2769 0.2769 16:21:20:416@+120 -1.07%
WARR AMBROMOBILIARE 2020-2023 0.33 0.3701 0.3701 0.33 14:03:37:410@+120 -26.43%
WARR ANTARES VISION 2.5795 2.579 2.6 2.5795 17:10:30:909@+120 2.38%
WARR AQUAFIL 0.6 0.6 0.6 0.6 13:52:38:916@+120 -13.03%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 4.0E-4 3.0E-4 13:46:56:701@+120 0.0%
WARR CLABO 2021-2024 1.0 1.0 1.0 1.0 12:32:38:570@+120 -9.09%
WARR CLEANBNB 2019-2023 0.1429 0.11 0.1429 0.1429 13:43:37:208@+120 -20.52%
WARR COFLE 2021-2023 2.2 2.2 2.2215 2.2 15:39:39:209@+120 -13.72%
WARR D'AMICO 2017-2022 0.0045 0.0 0.0 0.0045 12:18:11:245@+120 -22.41%
WARR DESTINATION ITALIA 2021-2024 0.2719 0.2719 0.2719 0.2719 09:00:35:116@+120 7.85%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:59:607@+120 0.0%
WARR DOXEE 2019-2022 1.99 1.8 1.99 1.99 15:01:49:116@+120 10.55%
WARR ELES 2019-2024 0.8381 0.8381 0.88 0.8381 14:11:40:644@+120 -6.87%
WARR ENERTRONICA 2018-2023 0.1119 0.1119 0.1119 0.1119 13:32:41:141@+120 3.61%
WARR FINANZA.TECH 2021-2024 0.1664 0.1664 0.1664 0.1664 11:13:32:356@+120 -2.97%
WARR FOS 2019-2022 1.09 1.06 1.09 1.09 12:05:59:289@+120 2.83%
WARR FRANCHI UMBERTO MARMI 0.9974 0.9974 0.9974 0.9974 10:15:59:537@+120 -5.0%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 13:59:52:838@+120 -16.66%
WARR G RENT 2021-2024 0.3098 0.27 0.3098 0.3098 11:54:36:207@+120 2.65%
WARR ICF 0.32 0.32 0.32 0.32 11:16:26:645@+120 -8.57%
WARR ID-ENTITY 2021-2024 0.4601 0.4601 0.4601 0.4601 16:31:44:772@+120 -4.04%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.25 1.25 1.25 1.25 16:57:33:163@+120 3.3%
WARR INT CARE COMPANY 2021-2024 0.2604 0.2604 0.2604 0.2604 12:47:37:645@+120 -13.86%
WARR INTEK GROUP 2021-2024 0.118 0.12 0.1391 0.118 13:53:52:825@+120 -17.54%
WARR ISCC FINTECH 2021-2024 0.2864 0.2864 0.2864 0.2864 09:48:50:905@+120 3.28%
WARR LINDBERGH 2021-2024 0.27 0.25 0.27 0.27 17:11:20:641@+120 0.03%
WARR MAPS 2019-2024 1.8102 1.8102 1.8102 1.8102 11:49:35:516@+120 -4.72%
WARR MATICA FINTEC 2019-2022 0.08 0.08 0.08 0.08 15:11:03:116@+120 -5.88%
WARR MEGLIOQUESTO 2021-2025 1.15 1.15 1.18 1.15 14:32:49:003@+120 -3.36%
WARR NICE FOOTWEAR 2021-2026 2.41 0.0 0.0 2.41 14:15:22:045@+120 -0.02%
WARR NUSCO 2021-2024 0.4462 0.3905 0.4462 0.4462 09:06:25:345@+120 9.65%
WARR OFFICINA STELLARE 2019-2022 6.7 6.7 7.5 6.7 14:22:33:445@+120 -11.81%
WARR OSAI 2020-2025 2.701 2.701 2.701 2.701 10:54:57:311@+120 -2.49%
WARR PRISMI 2018-2022 0.05 0.05 0.05 0.05 11:22:28:939@+120 -12.28%
WARR RADICI 2019-2022 0.0819 0.0819 0.0819 0.0819 13:38:04:148@+120 -5.75%
WARR REEVO 2021-2024 0.4999 0.4999 0.5 0.4999 11:25:22:303@+120 -28.07%
WARR RELATECH 2019-2022 2.344 2.3435 2.5895 2.344 12:50:08:790@+120 -8.43%
WARR RESTART 2015-2022 0.0026 0.0026 0.0026 0.0026 09:40:04:934@+120 -13.33%
WARR SG COMPANY 2018-2025 0.0511 0.0 0.0 0.0511 12:14:27:734@+120 -26.79%
WARR SIT 1.4 1.4 1.4 1.4 16:54:25:848@+120 6.87%
WARR SOSTRAVEL.COM 2021-2024 0.118 0.1151 0.1379 0.118 14:13:17:326@+120 -15.65%
WARR SOURCESENSE 2021-2024 0.6337 0.6337 0.725 0.6337 11:52:38:163@+120 -0.18%
WARR TENAX INTERNATIONAL 2020-2023 0.6099 0.52 0.6099 0.6099 10:54:19:045@+120 0.0%
WARR TRAWELL CO 2021-2024 0.66 0.66 0.6797 0.66 14:57:30:716@+120 0.0%
WARR TRENDEVICE 2020-2023 0.175 0.15 0.175 0.175 17:35:48:048@+120 9.03%
WARR TREVI 2020-2025 3.4 0.0 3.4 3.4 13:22:17:345@+120 0.0%
WARR UCAPITAL24 2019-2022 0.051 0.051 0.051 0.051 17:26:59:988@+120 27.5%
WARR ULISSE BIOMED 2021-2026 1.05 1.05 1.157 1.05 11:40:59:745@+120 -12.5%
WARR UNIDATA 2020-2022 7.95 7.95 8.0 7.95 10:52:54:910@+120 -0.62%
WARR UNO SERI 2017-2022 0.3752 0.3702 0.4164 0.3752 14:03:06:613@+120 -10.66%
WARR VANTEA SMART 2021-2022 1.53 1.53 1.53 1.53 10:43:39:934@+120 -9.84%
WARR WEBSOLUTE 2019-2022 0.12 0.12 0.12 0.12 17:15:21:516@+120 8.1%
WARRANT ESI 2020-2023 0.658 0.64 0.658 0.658 17:09:37:677@+120 -3.13%
WARRANT PROMOTICA 2020-2023 1.1388 1.1388 1.1448 1.1388 11:39:47:033@+120 -0.95%
WARRANT SEBINO 2020-2023 0.8498 0.76 0.8498 0.8498 17:35:32:607@+120 1.2%
Dati di borsa italiana ritardati di 20 minuti