Nome	Ultimo	Min	Max	Flash	Ora flash	Perc.
WARR AGATOS 2018-2025	0.0323	0.0323	0.0323	0.0323	15:29:02:157@+120	-13.86%
WARR ALFIO BARDOLLA 2017-2027	0.2978	0.25	0.2978	0.2978	17:24:06:157@+120	14.53%
WARR ALFONSINO 2021-2024	0.2	0.15	0.2008	0.2	17:35:42:080@+120	-2.91%
WARR ALTEA GREEN POWER 2022-2024	0.4628	0.4101	0.4628	0.4628	17:35:12:957@+120	-1.53%
WARR AQUAFIL	0.15	0.15	0.186	0.15	15:47:24:714@+120	4.16%
WARR BELLINI NAUTICA 2022-2025	0.1269	0.0	0.1269	0.1269	17:35:47:357@+120	-5.43%
WARR CLABO 2021-2024	0.92	0.92	0.92	0.92	16:25:02:814@+120	-8.0%
WARR CYBEROO 2019-2023	1.32	1.21	1.32	1.32	17:35:41:441@+120	-21.89%
WARR D'AMICO 2017-2022	1.0E-4	1.0E-4	1.0E-4	1.0E-4	15:53:32:853@+120	0.0%
WARR DESTINATION ITALIA 2021-2024	0.21	0.2	0.2	0.21	14:43:49:903@+120	-8.21%
WARR ELES 2019-2024	0.7797	0.7797	0.7797	0.7797	13:07:00:680@+120	41.76%
WARR ERFO 2022-2025	0.22	0.0796	0.22	0.22	17:35:26:957@+120	195.3%
WARR FINANZA.TECH 2021-2024	0.1002	0.1	0.103	0.1002	13:49:28:783@+120	-4.29%
WARR FOS 2019-2022	0.3175	0.3175	0.3175	0.3175	17:35:33:157@+120	34.53%
WARR FRANCHI UMBERTO MARMI	0.9984	0.9984	0.9984	0.9984	15:41:13:680@+120	-14.15%
WARR HIGH QUALITY FOOD 2022-2025	0.2499	0.2499	0.2499	0.2499	17:35:15:380@+120	39.45%
WARR ICF	0.2	0.2	0.2	0.2	09:00:13:957@+120	19.76%
WARR IDNTT 2021-2024	0.344	0.344	0.0	0.344	17:06:48:057@+120	-9.78%
WARR INT CARE COMPANY 2021-2024	0.285	0.22	0.285	0.285	11:58:57:510@+120	-1.72%
WARR INTEK GROUP 2021-2024	0.173	0.1702	0.1759	0.173	17:35:21:410@+120	-1.14%
WARR ISCC FINTECH 2021-2024	0.238	0.235	0.238	0.238	12:05:43:910@+120	0.0%
WARR LINDBERGH 2021-2024	0.1797	0.1797	0.1797	0.1797	15:07:56:357@+120	-9.65%
WARR MAPS 2019-2024	1.39	1.39	1.47	1.39	16:01:44:117@+120	-2.11%
WARR MEGLIOQUESTO 2021-2025	0.32	0.315	0.35	0.32	17:00:38:957@+120	-15.78%
WARR NET INSURANCE 2019-2023	3.4	2.5905	3.7	3.4	15:22:17:280@+120	-5.55%
WARR NICE FOOTWEAR 2021-2026	1.7	1.7	1.85	1.7	17:11:38:515@+120	-22.72%
WARR NUSCO 2021-2024	0.2624	0.2624	0.2624	0.2624	17:35:41:157@+120	4.96%
WARR OSAI 2020-2025	1.7	1.4502	1.4502	1.7	15:00:18:945@+120	-2.47%
WARR REDELFI 2022-2025	0.0899	0.0	0.0899	0.0899	15:56:14:357@+120	-12.71%
WARR REEVO 2021-2024	0.58	0.58	0.59	0.58	09:01:14:843@+120	-1.66%
WARR RESTART 2015-2024	0.0042	0.0028	0.0042	0.0042	17:35:27:310@+120	-6.66%
WARR ROCKET SHARING COMPANY 2022-2025	0.083	0.07	0.083	0.083	17:35:53:380@+120	-2.35%
WARR SG COMPANY 2018-2027	0.0849	0.0849	0.0849	0.0849	10:22:45:257@+120	14.72%
WARR SOURCESENSE 2021-2024	0.7432	0.0	0.0	0.7432	16:50:21:827@+120	0.05%
WARR SVAS BIOSANA 2021-2024	0.52	0.5	0.52	0.52	15:14:53:023@+120	3.58%
WARR TAKE OFF 2022-2024	0.15	0.105	0.1798	0.15	17:37:06:714@+120	-16.66%
WARR TENAX INTERNATIONAL 2020-2023	0.565	0.565	0.565	0.565	14:43:36:541@+120	-2.55%
WARR TRAWELL CO 2021-2024	0.7	0.51	0.71	0.7	15:16:14:653@+120	-1.4%
WARR TREVI 2020-2025	3.6135	2.78	3.6135	3.6135	13:56:59:357@+120	-10.26%
WARR ULISSE BIOMED 2021-2026	0.6898	0.552	0.6898	0.6898	15:27:54:735@+120	-0.02%
WARR UNO SERI 2017-2022	0.182	0.18	0.1939	0.182	17:35:20:657@+120	-1.62%
WARR VANTEA SMART 2021-2022	0.7399	0.6101	0.7399	0.7399	12:05:14:737@+120	19.53%
WARRANT PROMOTICA 2020-2023	1.225	1.2	1.225	1.225	12:08:06:505@+120	3.81%
WARRANT SEBINO 2020-2023	0.75	0.75	0.75	0.75	14:19:28:441@+120	-5.06%
Dati di borsa italiana ritardati di 20 minuti