Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.021 0.0 0.0217 0.021 12:28:20:072@+120 -7.89%
WARR ALFIO BARDOLLA 2017-2027 0.5389 0.5 0.5 0.5389 10:24:37:412@+120 -8.5%
WARR ALFONSINO 2021-2024 0.3884 0.0 0.0 0.3884 11:43:40:953@+120 17.69%
WARR AMBROMOBILIARE 2020-2023 0.2099 0.2099 0.2099 0.2099 14:29:40:223@+120 -1.91%
WARR ANTARES VISION 2.7505 2.7505 2.7505 2.7505 16:39:45:227@+120 -6.44%
WARR AQUAFIL 0.6299 0.6 0.64 0.6299 17:35:21:408@+120 -0.01%
WARR BANCA CARIGE 2020-2022 4.0E-4 3.0E-4 4.0E-4 4.0E-4 17:29:43:623@+120 33.33%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:32:33:161@+120 4.05%
WARR CLABO 2021-2024 0.5 0.5 0.5 0.5 16:11:34:701@+120 0.0%
WARR COFLE 2021-2023 1.9 1.75 2.0 1.9 17:28:23:723@+120 -9.52%
WARR CONVERGENZE 2020-2023 0.5754 0.5204 0.5754 0.5754 17:35:32:123@+120 3.91%
WARR COPERNICO 2019-2022 0.5209 0.5209 0.5209 0.5209 17:28:23:178@+120 4.93%
WARR CYBEROO 2019-2023 1.76 1.6984 1.76 1.76 12:28:43:143@+120 3.61%
WARR D'AMICO 2017-2022 0.0037 0.0027 0.0038 0.0037 17:28:07:525@+120 -21.27%
WARR DESTINATION ITALIA 2021-2024 0.2426 0.21 0.2426 0.2426 17:29:08:923@+120 0.0%
WARR DOXEE 2019-2022 1.4174 1.35 1.4174 1.4174 14:34:38:410@+120 -5.5%
WARR ELES 2019-2024 0.8755 0.0 0.8755 0.8755 11:54:02:803@+120 -2.72%
WARR ENERTRONICA 2018-2023 0.121 0.121 0.121 0.121 10:14:02:523@+120 1.76%
WARR FOS 2019-2022 1.1898 0.92 1.1898 1.1898 17:35:06:423@+120 15.51%
WARR FRANCHI UMBERTO MARMI 1.1812 1.1812 1.1812 1.1812 11:03:19:623@+120 4.99%
WARR G RENT 2021-2024 0.219 0.219 0.219 0.219 15:37:03:788@+120 -0.4%
WARR ID-ENTITY 2021-2024 0.433 0.433 0.433 0.433 14:19:51:208@+120 3.09%
WARR INDUSTRIAL STARS OF ITALY 4 A 1.11 1.11 1.11 1.11 17:38:22:259@+120 79.03%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.14 1.14 1.14 1.14 17:37:48:759@+120 32.55%
WARR INTEK GROUP 2021-2024 0.0528 0.0505 0.0529 0.0528 17:18:46:508@+120 -1.12%
WARR MAPS 2019-2024 2.0395 1.9302 2.0395 2.0395 15:29:11:723@+120 -0.77%
WARR MATICA FINTEC 2019-2022 0.0969 0.0969 0.097 0.0969 16:20:42:039@+120 8.87%
WARR MEGLIOQUESTO 2021-2025 1.41 0.0 0.0 1.41 11:37:56:965@+120 1.86%
WARR NEODECORTECH 2018-2021 0.111 0.111 0.111 0.111 09:06:46:034@+120 29.06%
WARR NEOSPERIENCE 2019-2021 0.971 0.87 1.025 0.971 17:35:23:634@+120 11.6%
WARR NICE FOOTWEAR 2021-2026 3.0 3.0 3.0 3.0 17:09:41:623@+120 -25.0%
WARR NUSCO 2021-2024 0.51 0.49 0.544 0.51 16:22:19:402@+120 -4.92%
WARR OFFICINA STELLARE 2019-2022 6.502 6.502 6.85 6.502 17:35:12:223@+120 -11.52%
WARR OSAI 2020-2025 2.9395 2.74 2.9395 2.9395 17:29:46:794@+120 -0.35%
WARR RADICI 2019-2022 0.1196 0.11 0.1196 0.1196 16:23:31:453@+120 -7.21%
WARR RELATECH 2019-2022 2.439 2.2315 2.439 2.439 17:03:47:872@+120 -1.96%
WARR RESTART 2015-2022 0.0027 0.0 0.0 0.0027 12:37:32:639@+120 -27.02%
WARR SG COMPANY 2018-2025 0.0699 0.0699 0.0699 0.0699 15:40:58:723@+120 -0.14%
WARR SIT 1.85 1.85 1.85 1.85 17:35:23:323@+120 -19.56%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 6.0E-4 6.0E-4 6.0E-4 6.0E-4 09:07:32:364@+120 0.0%
WARR SOURCESENSE 2021-2024 0.43 0.42 0.4498 0.43 16:51:07:727@+120 -10.41%
WARR TENAX INTERNATIONAL 2020-2023 0.5999 0.572 0.5999 0.5999 17:35:54:923@+120 -2.91%
WARR TRAWELL CO 2021-2024 0.52 0.52 0.5499 0.52 17:12:45:482@+120 -9.4%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 13:45:12:755@+120 0.0%
WARR TREVI 2020-2025 3.7995 3.7995 3.7995 3.7995 12:57:29:985@+120 -3.68%
WARR UCAPITAL24 2019-2022 0.072 0.0555 0.0721 0.072 15:01:37:362@+120 29.72%
WARR ULISSE BIOMED 2021-2026 2.298 1.92 2.35 2.298 17:35:42:723@+120 9.42%
WARR UNIDATA 2020-2022 8.37 8.369 8.37 8.37 10:46:28:474@+120 -0.05%
WARR UNO SERI 2017-2022 0.4911 0.0 0.0 0.4911 12:22:32:798@+120 -6.06%
WARR VANTEA SMART 2021-2022 1.53 1.53 1.7 1.53 17:23:32:023@+120 -5.18%
WARR WEBSOLUTE 2019-2022 0.12 0.12 0.12 0.12 11:09:06:774@+120 0.0%
WARRANT ESI 2020-2023 0.8 0.74 0.8 0.8 11:43:26:223@+120 0.02%
WARRANT PROMOTICA 2020-2023 1.1298 1.12 1.145 1.1298 16:37:19:288@+120 3.23%
WARRANT SEBINO 2020-2023 0.64 0.0 0.0 0.64 09:15:18:072@+120 -12.32%
Dati di borsa italiana ritardati di 20 minuti