ITALIA   

            Uffic. 20-05  20-05   20-05 
            20-05  v%Uff. Apert.   Max  
            19-05  C.Val. Rifer.   Min. 

 SIEMENS    115.56   4.64 114.24  116.40
            110.43 275.02 115.00  114.24
 SIF         2.596  -3.13  2.600   2.680
             2.680  27.25  2.680   2.500
 SIT         7.276   3.34  7.200   7.440
             7.041 134.27  7.140   7.140
 SL         34.736  -2.02 35.800  35.800
            35.454 544.45 34.150  34.150
 SNAM RE-    5.441  -0.66  5.462   5.504
 TE GAS      5.477  39349  5.432   5.398
 SOCIETE    24.853   3.42 24.830  25.080
 GENERALE   24.030  57.06 24.630  24.630
   Con *:C.Val. espresso in milioni Euro
   AShare 20-05 17:48   26286    0.08%  

   312 FTSE Italia Star 313 AFTER HOURS