Televideo.Rai.it

Televideo Nazionale

 
					
pagina 310/1
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. SERVIZI 1.359 -0.70 1.380 1.380 ITALIA 1.369 13.16 1.345 1.345 SES 123.41 3.43 120.40 125.20 119.31 1377.2 123.90 120.40 SGC 0.315 1.42 0.318 0.318 0.311 3.55 0.316 0.310 SGO 45.337 4.14 - - 43.533 - 45.345 - SHE 2.970 2.41 2.910 3.000 2.900 6.68 3.000 2.910 SIEMENS 101.56 1.59 99.550 102.88 99.965 25.19 102.76 99.550 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/2
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. SIF 2.783 -0.39 2.760 2.820 2.794 11.13 2.820 2.740 SIT 7.245 -1.79 7.360 7.360 7.377 22.82 7.300 7.180 SL 31.600 1.26 31.100 31.850 31.208 682.30 31.800 31.050 SNAM RE- 4.954 1.97 4.901 4.985 TE GAS 4.858 40780 4.960 4.901 SOCIETE 22.523 -1.91 22.115 22.940 GENERALE 22.962 18.45 22.940 22.115 SOF 2.480 -0.40 2.480 2.480 2.490 0.01 2.480 2.480 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/3
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. SOGEFI 0.891 -0.06 0.890 0.899 0.891 6.69 0.899 0.884 SOL 15.868 1.91 15.800 16.080 15.570 153.89 15.840 15.740 SOM 30.781 -0.07 30.400 31.200 30.802 13.42 31.100 30.300 SOS 0.958 2.14 0.954 1.010 0.938 7.19 1.010 0.954 SOU 3.713 -0.16 3.690 3.770 3.719 44.55 3.690 3.690 SPN 12.000 -1.23 12.000 12.000 12.150 14.40 12.000 12.000 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/4
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. SS LAZIO 1.017 1.87 1.015 1.020 0.998 1.25 1.015 1.015 STAR7 8.523 -3.37 8.460 8.780 8.820 14.32 8.780 8.460 STG 1.816 -5.42 1.858 1.858 1.920 24.24 1.810 1.800 STLA 12.279 -0.32 12.296 12.450 12.318 151672 12.428 12.068 STMICRO- 31.575 1.22 31.400 32.105 ELECT. 31.196 74074 31.810 30.990 SU 110.52 -3.55 - - 114.58 - 110.40 - Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/5
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. SVS 11.489 2.91 11.360 11.520 11.164 18.33 11.500 11.360 TAMBURI 7.323 1.08 7.290 7.370 7.245 687.18 7.350 7.250 TB 1.348 -0.02 1.366 1.366 1.348 18.79 1.350 1.326 TCM 9.000 -2.53 9.000 9.000 9.233 3.60 9.000 9.000 TD 0.902 1.89 0.902 0.902 0.885 4.06 0.902 0.902 TEF 4.704 -0.32 4.703 4.732 4.719 9.29 4.732 4.693 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/6
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. TELECOM 0.262 -0.38 0.262 0.266 ITALIA 0.263 18301 0.261 0.260 TELECOM 0.250 0.04 0.250 0.252 ITALIA R 0.250 4084.8 0.248 0.247 TENARIS 12.360 -0.37 12.170 12.480 12.405 38351 12.450 12.020 TERNA 7.435 3.37 7.294 7.480 7.192 33809 7.450 7.294 TES 0.134 -2.12 0.134 0.137 0.137 187.53 0.133 0.132 TGYM 6.526 2.85 6.450 6.590 6.345 1421.8 6.550 6.410 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/7
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. TISCALI 0.903 5.95 0.867 0.949 0.852 1222.8 0.921 0.857 TISG 5.265 0.48 5.350 5.350 5.240 60.66 5.240 5.240 TKA 5.826 -5.20 5.934 5.934 6.146 136.53 5.882 5.778 TKO 3.563 -1.82 3.570 3.570 3.629 2.85 3.555 3.555 TLS 2.010 -1.47 2.020 2.060 2.040 4.82 2.060 2.000 TLSG 0.047 1.29 0.047 0.047 0.046 2.58 0.047 0.046 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/8
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. TNX 3.263 2.77 3.250 3.290 3.175 20.56 3.250 3.250 TNXT 23.783 2.16 23.540 24.140 23.281 1318.0 23.680 23.520 TOD'S 30.743 3.10 29.900 31.260 29.817 941.07 31.040 29.860 TOTAL 49.026 0.54 48.095 49.580 48.764 148.01 49.465 48.095 TPRO 6.683 -1.80 6.782 6.818 6.806 1211.0 6.640 6.622 TPS 5.200 0.97 - - 5.150 - 5.200 - Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/9
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. TREVI 0.632 -6.74 0.671 0.682 FIN IND 0.678 355.03 0.620 0.604 TRIP 17.550 0.17 17.550 17.550 17.520 12.81 17.550 17.550 TSLA 686.87 2.08 674.10 698.80 672.90 7456.7 689.30 671.80 TWL 5.798 2.88 5.700 5.940 5.636 6.15 5.940 5.700 TXT E- 9.806 1.30 9.710 9.900 SOLUTION 9.680 167.67 9.900 9.690 TYA 12.119 0.52 12.050 12.200 12.056 0.91 12.200 11.650 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/10
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. U24 0.910 -1.62 0.910 0.910 0.925 2.18 0.910 0.910 UBM 1.677 -2.82 1.690 1.690 1.726 11.74 1.670 1.670 UD 44.121 -1.11 44.100 44.600 44.618 5.29 44.600 44.100 UNICREDI 9.745 -2.21 9.885 9.917 T 9.965 232490 9.824 9.532 UNIPOL 4.439 1.92 4.320 4.497 4.355 6188.6 4.491 4.313 UNIR 17.105 -0.40 17.150 17.490 17.174 4814.6 17.220 16.740 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/11
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. URW 52.980 -1.30 - - 53.680 - 52.980 - US 2.345 1.85 2.300 2.364 2.302 2238.0 2.358 2.300 VALSOIA 10.524 -0.01 10.500 10.600 10.525 1.38 10.600 10.500 VE 0.644 3.35 0.650 0.650 0.623 4.44 0.636 0.636 VIA 1.100 - - - 1.100 - 1.100 - VIM 1.320 5.51 - - 1.251 - 1.320 - Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/12
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. VIVENDI 10.072 -8.06 - - 10.955 - 10.110 - VNA 30.560 -2.49 - - 31.339 - 30.560 - VNT 6.020 0.66 5.930 6.070 5.981 8.38 6.070 5.910 VOW3 137.78 -2.87 138.98 139.50 141.85 334.66 138.94 136.00 WBD 1.471 1.02 1.489 1.489 1.456 423.92 1.474 1.452 WBDR 5.799 0.85 - - 5.750 - 5.850 - Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/13
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. WEB 2.447 1.24 - - 2.417 - 2.450 - WIIT 19.079 0.43 18.980 19.250 18.998 386.72 19.020 18.930 YIV 0.034 1.80 0.033 0.035 0.033 45.27 0.034 0.033 YSFT 1.600 -1.23 - - 1.620 - 1.600 - ZIGNAGO 11.929 2.56 11.880 12.060 VETRO 11.631 2520.8 11.960 11.620 ZUCCHI 2.855 1.42 2.850 2.960 2.815 13.25 2.860 2.770 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro