pagina 310/1
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
SERVIZI 1.359 -0.70 1.380 1.380
ITALIA 1.369 13.16 1.345 1.345
SES 123.41 3.43 120.40 125.20
119.31 1377.2 123.90 120.40
SGC 0.315 1.42 0.318 0.318
0.311 3.55 0.316 0.310
SGO 45.337 4.14 - -
43.533 - 45.345 -
SHE 2.970 2.41 2.910 3.000
2.900 6.68 3.000 2.910
SIEMENS 101.56 1.59 99.550 102.88
99.965 25.19 102.76 99.550
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/2
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
SIF 2.783 -0.39 2.760 2.820
2.794 11.13 2.820 2.740
SIT 7.245 -1.79 7.360 7.360
7.377 22.82 7.300 7.180
SL 31.600 1.26 31.100 31.850
31.208 682.30 31.800 31.050
SNAM RE- 4.954 1.97 4.901 4.985
TE GAS 4.858 40780 4.960 4.901
SOCIETE 22.523 -1.91 22.115 22.940
GENERALE 22.962 18.45 22.940 22.115
SOF 2.480 -0.40 2.480 2.480
2.490 0.01 2.480 2.480
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/3
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
SOGEFI 0.891 -0.06 0.890 0.899
0.891 6.69 0.899 0.884
SOL 15.868 1.91 15.800 16.080
15.570 153.89 15.840 15.740
SOM 30.781 -0.07 30.400 31.200
30.802 13.42 31.100 30.300
SOS 0.958 2.14 0.954 1.010
0.938 7.19 1.010 0.954
SOU 3.713 -0.16 3.690 3.770
3.719 44.55 3.690 3.690
SPN 12.000 -1.23 12.000 12.000
12.150 14.40 12.000 12.000
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/4
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
SS LAZIO 1.017 1.87 1.015 1.020
0.998 1.25 1.015 1.015
STAR7 8.523 -3.37 8.460 8.780
8.820 14.32 8.780 8.460
STG 1.816 -5.42 1.858 1.858
1.920 24.24 1.810 1.800
STLA 12.279 -0.32 12.296 12.450
12.318 151672 12.428 12.068
STMICRO- 31.575 1.22 31.400 32.105
ELECT. 31.196 74074 31.810 30.990
SU 110.52 -3.55 - -
114.58 - 110.40 -
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/5
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
SVS 11.489 2.91 11.360 11.520
11.164 18.33 11.500 11.360
TAMBURI 7.323 1.08 7.290 7.370
7.245 687.18 7.350 7.250
TB 1.348 -0.02 1.366 1.366
1.348 18.79 1.350 1.326
TCM 9.000 -2.53 9.000 9.000
9.233 3.60 9.000 9.000
TD 0.902 1.89 0.902 0.902
0.885 4.06 0.902 0.902
TEF 4.704 -0.32 4.703 4.732
4.719 9.29 4.732 4.693
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/6
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
TELECOM 0.262 -0.38 0.262 0.266
ITALIA 0.263 18301 0.261 0.260
TELECOM 0.250 0.04 0.250 0.252
ITALIA R 0.250 4084.8 0.248 0.247
TENARIS 12.360 -0.37 12.170 12.480
12.405 38351 12.450 12.020
TERNA 7.435 3.37 7.294 7.480
7.192 33809 7.450 7.294
TES 0.134 -2.12 0.134 0.137
0.137 187.53 0.133 0.132
TGYM 6.526 2.85 6.450 6.590
6.345 1421.8 6.550 6.410
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/7
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
TISCALI 0.903 5.95 0.867 0.949
0.852 1222.8 0.921 0.857
TISG 5.265 0.48 5.350 5.350
5.240 60.66 5.240 5.240
TKA 5.826 -5.20 5.934 5.934
6.146 136.53 5.882 5.778
TKO 3.563 -1.82 3.570 3.570
3.629 2.85 3.555 3.555
TLS 2.010 -1.47 2.020 2.060
2.040 4.82 2.060 2.000
TLSG 0.047 1.29 0.047 0.047
0.046 2.58 0.047 0.046
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/8
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
TNX 3.263 2.77 3.250 3.290
3.175 20.56 3.250 3.250
TNXT 23.783 2.16 23.540 24.140
23.281 1318.0 23.680 23.520
TOD'S 30.743 3.10 29.900 31.260
29.817 941.07 31.040 29.860
TOTAL 49.026 0.54 48.095 49.580
48.764 148.01 49.465 48.095
TPRO 6.683 -1.80 6.782 6.818
6.806 1211.0 6.640 6.622
TPS 5.200 0.97 - -
5.150 - 5.200 -
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/9
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
TREVI 0.632 -6.74 0.671 0.682
FIN IND 0.678 355.03 0.620 0.604
TRIP 17.550 0.17 17.550 17.550
17.520 12.81 17.550 17.550
TSLA 686.87 2.08 674.10 698.80
672.90 7456.7 689.30 671.80
TWL 5.798 2.88 5.700 5.940
5.636 6.15 5.940 5.700
TXT E- 9.806 1.30 9.710 9.900
SOLUTION 9.680 167.67 9.900 9.690
TYA 12.119 0.52 12.050 12.200
12.056 0.91 12.200 11.650
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/10
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
U24 0.910 -1.62 0.910 0.910
0.925 2.18 0.910 0.910
UBM 1.677 -2.82 1.690 1.690
1.726 11.74 1.670 1.670
UD 44.121 -1.11 44.100 44.600
44.618 5.29 44.600 44.100
UNICREDI 9.745 -2.21 9.885 9.917
T 9.965 232490 9.824 9.532
UNIPOL 4.439 1.92 4.320 4.497
4.355 6188.6 4.491 4.313
UNIR 17.105 -0.40 17.150 17.490
17.174 4814.6 17.220 16.740
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/11
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
URW 52.980 -1.30 - -
53.680 - 52.980 -
US 2.345 1.85 2.300 2.364
2.302 2238.0 2.358 2.300
VALSOIA 10.524 -0.01 10.500 10.600
10.525 1.38 10.600 10.500
VE 0.644 3.35 0.650 0.650
0.623 4.44 0.636 0.636
VIA 1.100 - - -
1.100 - 1.100 -
VIM 1.320 5.51 - -
1.251 - 1.320 -
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/12
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
VIVENDI 10.072 -8.06 - -
10.955 - 10.110 -
VNA 30.560 -2.49 - -
31.339 - 30.560 -
VNT 6.020 0.66 5.930 6.070
5.981 8.38 6.070 5.910
VOW3 137.78 -2.87 138.98 139.50
141.85 334.66 138.94 136.00
WBD 1.471 1.02 1.489 1.489
1.456 423.92 1.474 1.452
WBDR 5.799 0.85 - -
5.750 - 5.850 -
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 310/13
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
WEB 2.447 1.24 - -
2.417 - 2.450 -
WIIT 19.079 0.43 18.980 19.250
18.998 386.72 19.020 18.930
YIV 0.034 1.80 0.033 0.035
0.033 45.27 0.034 0.033
YSFT 1.600 -1.23 - -
1.620 - 1.600 -
ZIGNAGO 11.929 2.56 11.880 12.060
VETRO 11.631 2520.8 11.960 11.620
ZUCCHI 2.855 1.42 2.850 2.960
2.815 13.25 2.860 2.770
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
|