ITALIA   

            Uffic. 20-05  20-05   20-05 
            20-05  v%Uff. Apert.   Max  
            19-05  C.Val. Rifer.   Min. 

 PITE        9.194   0.75  9.160   9.360
             9.126 217.76  9.180   9.020
 PLC         2.078   0.40  2.070   2.110
             2.070  46.40  2.060   2.060
 PLT         6.420  -1.53      -       -
             6.520      -  6.440       -
 PMT         2.716   1.71  2.730   2.780
             2.670  13.58  2.680   2.680
 POPR        0.408      -  0.408   0.408
             0.408   1.63  0.408   0.408
 POR        31.711  -1.50 31.700  32.100
            32.193  42.81 31.300  31.300
   Con *:C.Val. espresso in milioni Euro
   AShare 20-05 17:48   26286    0.08%  

   312 FTSE Italia Star 313 AFTER HOURS