Televideo.Rai.it

Televideo Nazionale

 
					
pagina 309/1
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. PIERREL 0.203 -0.29 0.201 0.204 0.204 6.12 0.204 0.201 PININFA- 0.838 0.38 0.838 0.838 RINA SPA 0.835 0.04 0.838 0.838 PIQUADRO 1.887 0.58 1.980 1.980 1.876 17.88 1.855 1.855 PIRC 4.070 0.95 4.111 4.140 4.032 5220.8 4.044 4.025 PITE 11.106 -0.35 11.150 11.150 11.145 9.52 11.100 11.100 PLC 2.224 4.49 2.190 2.270 2.128 151.22 2.220 2.150 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/2
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. PLT 6.600 1.54 - - 6.500 - 6.600 - PMT 3.240 -0.95 3.200 3.330 3.271 64.79 3.280 3.170 POPR 0.396 -2.56 - - 0.406 - 0.396 - POR 27.367 -0.72 28.200 28.200 27.567 49.26 27.300 27.100 POSTE IT 8.953 0.65 9.012 9.098 8.895 16827 8.902 8.842 PRIMA 14.803 4.07 14.360 15.080 INDUSTRI 14.224 322.16 14.360 14.360 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/3
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. PRM 0.280 -2.78 0.289 0.289 0.288 19.80 0.281 0.267 PRYSMIAN 27.601 1.65 27.490 28.080 27.154 15327 27.590 27.240 PSA 4.503 -2.11 4.500 4.600 4.600 6.75 4.600 4.410 PTR 5.484 -2.07 5.480 5.580 5.600 2.58 5.580 5.480 PUM 64.620 0.64 - - 64.207 - 64.620 - PVN 8.583 -0.07 8.650 8.660 8.589 8.40 8.540 8.540 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/4
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. PWS 4.400 -0.45 - - 4.420 - 4.400 - RAD 1.036 -4.52 1.060 1.060 1.085 7.77 1.025 1.020 RATTI 3.292 -0.08 3.250 3.300 3.295 5.20 3.290 3.250 RCS ME- 0.659 -1.42 0.650 0.671 DIAGROUP 0.668 139.47 0.653 0.650 RDF 1.218 0.16 1.200 1.260 1.216 47.50 1.225 1.200 RDM REAL 2.123 0.92 2.115 2.150 TY 2.104 240.72 2.090 2.085 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/5
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. RECORDA- 41.328 0.07 41.910 42.040 TI ORD 41.298 9548.2 41.110 40.960 REEVO 14.906 0.22 14.750 15.000 14.873 11.93 14.900 14.750 REN 6.850 2.24 6.800 6.900 6.700 7.54 6.900 6.800 RENAULT 25.553 3.15 25.400 26.000 24.773 160.60 25.120 25.120 REP 13.622 -0.76 13.595 13.650 13.726 3.04 13.650 13.595 REPLY 116.73 1.25 116.70 118.80 115.29 3405.3 116.10 114.00 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/6
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. RETI 1.907 0.73 - - 1.894 - 1.945 - REVO 8.684 3.68 8.660 8.840 8.376 20.84 8.840 8.660 RFG 4.308 2.15 4.290 4.400 4.217 0.52 4.400 4.290 RISANA- 0.124 -2.21 0.127 0.127 MENTO NA 0.127 368.77 0.122 0.121 RKT 0.466 -7.63 0.511 0.512 0.504 31.65 0.452 0.450 ROSETTI 34.800 -2.25 - - MARINO 35.600 - 34.800 - Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/7
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. ROSSS 1.010 - 1.010 1.010 1.010 0.61 1.010 1.010 RST 0.318 -5.36 0.336 0.336 0.336 10.89 0.317 0.317 RWAY 5.066 -1.12 5.150 5.150 5.124 426.96 5.040 5.040 RWE 37.474 -0.28 37.950 37.950 37.577 21.25 36.940 36.940 SABAF 24.037 -1.36 24.000 24.250 24.369 160.95 24.200 23.950 SAES GET 21.332 -1.52 21.800 21.900 21.660 27.77 21.700 21.050 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/8
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. SAES GET 14.528 -1.17 14.500 14.800 RNC 14.700 8.03 14.450 14.450 SAF 93.510 0.55 93.510 93.510 93.000 9.35 93.510 93.510 SAFILO G 1.272 -0.54 1.301 1.301 ROUP 1.279 441.25 1.262 1.253 SAIPEM 1.724 37.98 1.499 1.798 1.250 797.68 1.798 1.499 SAIPEM R 72.550 -23.63 - - CV 95.000 - 72.550 - SALVATOR 15.145 -0.51 15.580 15.610 E FERRAG 15.222 2955.5 15.110 14.920 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/9
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. SANOFI 99.795 1.00 101.02 101.02 98.808 47.30 99.650 99.540 SAP 93.000 2.64 93.000 93.000 90.611 3.72 93.000 93.000 SARAS 1.386 6.80 1.315 1.428 1.298 21405 1.428 1.315 SBB 2.799 -3.47 - - 2.900 - 2.990 - SBUX 73.752 2.75 73.770 74.100 71.779 28.32 73.420 73.420 SCF 17.026 1.17 17.040 17.500 16.829 130.96 16.740 16.700 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/10
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. SCK 6.118 1.33 6.080 6.200 6.037 173.31 6.190 6.010 SCM 3.717 4.08 3.700 3.760 3.571 3.12 3.760 3.700 SDF 22.630 2.23 22.630 22.630 22.137 2.26 22.630 22.630 SEB 6.373 0.36 6.380 6.460 6.350 11.47 6.320 6.320 SEIF 0.409 - 0.409 0.409 0.409 2.45 0.409 0.409 SERI 7.084 1.00 6.890 7.190 7.014 224.79 7.040 6.890 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro