pagina 309/1
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
PIERREL 0.203 -0.29 0.201 0.204
0.204 6.12 0.204 0.201
PININFA- 0.838 0.38 0.838 0.838
RINA SPA 0.835 0.04 0.838 0.838
PIQUADRO 1.887 0.58 1.980 1.980
1.876 17.88 1.855 1.855
PIRC 4.070 0.95 4.111 4.140
4.032 5220.8 4.044 4.025
PITE 11.106 -0.35 11.150 11.150
11.145 9.52 11.100 11.100
PLC 2.224 4.49 2.190 2.270
2.128 151.22 2.220 2.150
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/2
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
PLT 6.600 1.54 - -
6.500 - 6.600 -
PMT 3.240 -0.95 3.200 3.330
3.271 64.79 3.280 3.170
POPR 0.396 -2.56 - -
0.406 - 0.396 -
POR 27.367 -0.72 28.200 28.200
27.567 49.26 27.300 27.100
POSTE IT 8.953 0.65 9.012 9.098
8.895 16827 8.902 8.842
PRIMA 14.803 4.07 14.360 15.080
INDUSTRI 14.224 322.16 14.360 14.360
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/3
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
PRM 0.280 -2.78 0.289 0.289
0.288 19.80 0.281 0.267
PRYSMIAN 27.601 1.65 27.490 28.080
27.154 15327 27.590 27.240
PSA 4.503 -2.11 4.500 4.600
4.600 6.75 4.600 4.410
PTR 5.484 -2.07 5.480 5.580
5.600 2.58 5.580 5.480
PUM 64.620 0.64 - -
64.207 - 64.620 -
PVN 8.583 -0.07 8.650 8.660
8.589 8.40 8.540 8.540
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/4
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
PWS 4.400 -0.45 - -
4.420 - 4.400 -
RAD 1.036 -4.52 1.060 1.060
1.085 7.77 1.025 1.020
RATTI 3.292 -0.08 3.250 3.300
3.295 5.20 3.290 3.250
RCS ME- 0.659 -1.42 0.650 0.671
DIAGROUP 0.668 139.47 0.653 0.650
RDF 1.218 0.16 1.200 1.260
1.216 47.50 1.225 1.200
RDM REAL 2.123 0.92 2.115 2.150
TY 2.104 240.72 2.090 2.085
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/5
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
RECORDA- 41.328 0.07 41.910 42.040
TI ORD 41.298 9548.2 41.110 40.960
REEVO 14.906 0.22 14.750 15.000
14.873 11.93 14.900 14.750
REN 6.850 2.24 6.800 6.900
6.700 7.54 6.900 6.800
RENAULT 25.553 3.15 25.400 26.000
24.773 160.60 25.120 25.120
REP 13.622 -0.76 13.595 13.650
13.726 3.04 13.650 13.595
REPLY 116.73 1.25 116.70 118.80
115.29 3405.3 116.10 114.00
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/6
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
RETI 1.907 0.73 - -
1.894 - 1.945 -
REVO 8.684 3.68 8.660 8.840
8.376 20.84 8.840 8.660
RFG 4.308 2.15 4.290 4.400
4.217 0.52 4.400 4.290
RISANA- 0.124 -2.21 0.127 0.127
MENTO NA 0.127 368.77 0.122 0.121
RKT 0.466 -7.63 0.511 0.512
0.504 31.65 0.452 0.450
ROSETTI 34.800 -2.25 - -
MARINO 35.600 - 34.800 -
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/7
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
ROSSS 1.010 - 1.010 1.010
1.010 0.61 1.010 1.010
RST 0.318 -5.36 0.336 0.336
0.336 10.89 0.317 0.317
RWAY 5.066 -1.12 5.150 5.150
5.124 426.96 5.040 5.040
RWE 37.474 -0.28 37.950 37.950
37.577 21.25 36.940 36.940
SABAF 24.037 -1.36 24.000 24.250
24.369 160.95 24.200 23.950
SAES GET 21.332 -1.52 21.800 21.900
21.660 27.77 21.700 21.050
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/8
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
SAES GET 14.528 -1.17 14.500 14.800
RNC 14.700 8.03 14.450 14.450
SAF 93.510 0.55 93.510 93.510
93.000 9.35 93.510 93.510
SAFILO G 1.272 -0.54 1.301 1.301
ROUP 1.279 441.25 1.262 1.253
SAIPEM 1.724 37.98 1.499 1.798
1.250 797.68 1.798 1.499
SAIPEM R 72.550 -23.63 - -
CV 95.000 - 72.550 -
SALVATOR 15.145 -0.51 15.580 15.610
E FERRAG 15.222 2955.5 15.110 14.920
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/9
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
SANOFI 99.795 1.00 101.02 101.02
98.808 47.30 99.650 99.540
SAP 93.000 2.64 93.000 93.000
90.611 3.72 93.000 93.000
SARAS 1.386 6.80 1.315 1.428
1.298 21405 1.428 1.315
SBB 2.799 -3.47 - -
2.900 - 2.990 -
SBUX 73.752 2.75 73.770 74.100
71.779 28.32 73.420 73.420
SCF 17.026 1.17 17.040 17.500
16.829 130.96 16.740 16.700
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 309/10
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
SCK 6.118 1.33 6.080 6.200
6.037 173.31 6.190 6.010
SCM 3.717 4.08 3.700 3.760
3.571 3.12 3.760 3.700
SDF 22.630 2.23 22.630 22.630
22.137 2.26 22.630 22.630
SEB 6.373 0.36 6.380 6.460
6.350 11.47 6.320 6.320
SEIF 0.409 - 0.409 0.409
0.409 2.45 0.409 0.409
SERI 7.084 1.00 6.890 7.190
7.014 224.79 7.040 6.890
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
|