ITALIA   

            Uffic. 20-05  20-05   20-05 
            20-05  v%Uff. Apert.   Max  
            19-05  C.Val. Rifer.   Min. 

 M PASCHI    0.714   1.09  0.720   0.723
             0.706 1365.6  0.706   0.706
 MAIRE TE    2.811   3.50  2.748   2.852
 CNIMONT     2.716 1659.8  2.800   2.740
 MAPS        3.258   1.13  3.270   3.270
             3.221   1.63  3.250   3.250
 MARP        4.440  -3.27  4.450   4.490
             4.590   8.88  4.490   4.400
 MARR       14.077   0.08 14.100  14.300
            14.066 1172.4 13.840  13.840
 MASI        4.625   1.89  4.620   4.660
             4.539  75.19  4.650   4.600
   Con *:C.Val. espresso in milioni Euro
   AShare 20-05 17:48   26286    0.08%  

   312 FTSE Italia Star 313 AFTER HOURS