Televideo.Rai.it

Televideo Nazionale

 
					
pagina 308/1
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. LUVE 20.287 3.20 19.800 20.850 19.658 352.96 20.300 19.720 LVEN 0.329 -1.79 0.329 0.338 0.335 2.52 0.331 0.329 LVMH 578.57 3.59 571.70 588.60 558.52 124.39 588.60 569.10 M PASCHI 0.667 -1.14 0.672 0.678 0.675 1549.5 0.674 0.652 MAIRE TE 2.873 1.06 2.844 2.916 CNIMONT 2.843 1011.0 2.896 2.806 MAPS 3.239 -0.05 3.240 3.270 3.240 20.08 3.240 3.200 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/2
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. MARP 4.400 -2.14 - - 4.496 - 4.400 - MARR 13.246 -0.15 13.220 13.500 13.266 1142.4 13.420 13.060 MASI 5.219 3.06 5.160 5.360 5.064 54.80 5.240 5.040 MBG 57.809 -3.99 58.850 58.930 60.209 78.50 58.680 56.960 MDC 32.100 -1.68 32.100 32.100 32.650 1.60 32.100 32.100 MEDIOBAN 8.579 1.13 8.474 8.684 CA 8.483 22838 8.628 8.432 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/3
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. MET 3.948 5.11 3.875 4.040 3.756 29.90 4.040 3.800 MFEA 0.427 0.14 0.425 0.436 0.426 546.85 0.428 0.416 MFEB 0.668 0.39 0.667 0.674 0.665 884.17 0.668 0.656 MFT 2.316 -3.50 2.300 2.360 2.400 10.42 2.360 2.300 MITTEL 1.297 3.64 - - 1.251 - 1.320 - MNL 3.038 -2.94 3.010 3.080 3.130 3.81 3.080 3.010 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/4
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. MOLD 0.583 1.53 0.576 0.590 0.574 5.25 0.588 0.576 MONC 39.298 4.91 38.340 39.780 37.459 35474 39.700 38.170 MONDADO- 1.753 1.57 1.736 1.772 RI EDIT 1.726 328.64 1.746 1.728 MONDO TV 0.717 1.89 0.715 0.729 0.704 63.40 0.715 0.708 MONRIF 0.063 1.29 0.063 0.064 0.062 0.02 0.064 0.063 MRK 165.20 6.58 165.20 165.20 155.00 3.30 165.20 165.20 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/5
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. MSFT 249.55 3.04 245.10 252.00 242.20 141.25 250.55 245.10 MSU 0.446 0.34 0.444 0.458 0.445 1.60 0.458 0.444 MTF 0.023 1.32 0.023 0.023 0.023 5.94 0.023 0.023 MTS 4.640 -2.76 - - 4.771 - 4.640 - MU 55.077 2.83 53.830 55.860 53.563 26.55 55.580 53.830 MUNICH R 221.10 1.66 221.10 221.10 E 217.50 2.87 221.10 221.10 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/6
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. MUTUIONL 25.389 0.90 25.380 25.900 INE 25.163 2396.3 25.540 25.060 MVRS 155.09 4.11 152.58 159.96 148.97 1504.5 158.58 151.90 NDT 3.486 -2.42 3.580 3.580 3.573 23.71 3.480 3.410 NET 7.395 1.27 7.440 7.460 7.303 31.92 7.340 7.340 NEXI 8.247 3.17 8.168 8.350 7.994 24664 8.280 8.084 NFLX 175.87 2.43 173.00 180.40 171.70 178.69 177.60 173.00 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/7
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. NFT 10.300 - - - 10.300 - 10.300 - NOKIA 4.488 0.96 4.393 4.535 4.445 17.32 4.528 4.393 NOVA RE 3.587 2.49 3.540 3.600 3.500 4.66 3.590 3.540 NPI 1.464 -3.05 1.480 1.510 1.510 9.95 1.450 1.450 NRST 0.695 0.72 0.695 0.695 0.690 2.78 0.695 0.695 NSP 1.918 -0.35 1.910 1.950 1.925 49.86 1.914 1.900 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/8
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. NTW 0.032 -5.60 0.031 0.032 0.034 3.75 0.031 0.031 NUS 1.662 -1.84 - - 1.693 - 1.670 - NVDA 158.38 2.16 156.32 161.02 155.02 687.67 159.52 155.94 NVP 3.260 2.19 - - 3.190 - 3.260 - NWL 5.909 0.00 5.980 5.980 5.909 148.52 5.900 5.870 OJM 8.822 2.27 8.670 9.010 8.626 34.48 8.860 8.600 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/9
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. OLIDATA 0.155 -0.19 - - 0.155 - 0.154 - OMER 3.214 1.43 3.185 3.360 3.169 15.21 3.120 3.120 ORA 11.146 0.64 11.146 11.146 11.076 1.11 11.146 11.146 ORS 12.232 2.02 11.960 12.480 11.990 297.49 12.480 11.800 OS 13.450 - 13.450 13.450 13.450 3.36 13.450 13.450 OSA 3.350 -2.98 3.405 3.490 3.453 15.57 3.400 3.300 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/10
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. OVS 1.601 -0.45 1.614 1.636 1.608 2269.3 1.624 1.562 PFI 3.260 -0.81 - - 3.287 - 3.260 - PHIL 14.806 0.43 14.840 14.900 14.742 25.24 14.500 14.500 PHILIPS 20.378 5.00 20.000 20.820 19.408 230.14 20.750 19.770 PHN 60.958 2.40 59.600 61.800 59.527 112.16 61.200 59.600 PIAGGIO 2.292 0.12 2.300 2.308 2.289 731.93 2.302 2.278 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro