pagina 308/1
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
LUVE 20.287 3.20 19.800 20.850
19.658 352.96 20.300 19.720
LVEN 0.329 -1.79 0.329 0.338
0.335 2.52 0.331 0.329
LVMH 578.57 3.59 571.70 588.60
558.52 124.39 588.60 569.10
M PASCHI 0.667 -1.14 0.672 0.678
0.675 1549.5 0.674 0.652
MAIRE TE 2.873 1.06 2.844 2.916
CNIMONT 2.843 1011.0 2.896 2.806
MAPS 3.239 -0.05 3.240 3.270
3.240 20.08 3.240 3.200
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/2
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
MARP 4.400 -2.14 - -
4.496 - 4.400 -
MARR 13.246 -0.15 13.220 13.500
13.266 1142.4 13.420 13.060
MASI 5.219 3.06 5.160 5.360
5.064 54.80 5.240 5.040
MBG 57.809 -3.99 58.850 58.930
60.209 78.50 58.680 56.960
MDC 32.100 -1.68 32.100 32.100
32.650 1.60 32.100 32.100
MEDIOBAN 8.579 1.13 8.474 8.684
CA 8.483 22838 8.628 8.432
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/3
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
MET 3.948 5.11 3.875 4.040
3.756 29.90 4.040 3.800
MFEA 0.427 0.14 0.425 0.436
0.426 546.85 0.428 0.416
MFEB 0.668 0.39 0.667 0.674
0.665 884.17 0.668 0.656
MFT 2.316 -3.50 2.300 2.360
2.400 10.42 2.360 2.300
MITTEL 1.297 3.64 - -
1.251 - 1.320 -
MNL 3.038 -2.94 3.010 3.080
3.130 3.81 3.080 3.010
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/4
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
MOLD 0.583 1.53 0.576 0.590
0.574 5.25 0.588 0.576
MONC 39.298 4.91 38.340 39.780
37.459 35474 39.700 38.170
MONDADO- 1.753 1.57 1.736 1.772
RI EDIT 1.726 328.64 1.746 1.728
MONDO TV 0.717 1.89 0.715 0.729
0.704 63.40 0.715 0.708
MONRIF 0.063 1.29 0.063 0.064
0.062 0.02 0.064 0.063
MRK 165.20 6.58 165.20 165.20
155.00 3.30 165.20 165.20
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/5
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
MSFT 249.55 3.04 245.10 252.00
242.20 141.25 250.55 245.10
MSU 0.446 0.34 0.444 0.458
0.445 1.60 0.458 0.444
MTF 0.023 1.32 0.023 0.023
0.023 5.94 0.023 0.023
MTS 4.640 -2.76 - -
4.771 - 4.640 -
MU 55.077 2.83 53.830 55.860
53.563 26.55 55.580 53.830
MUNICH R 221.10 1.66 221.10 221.10
E 217.50 2.87 221.10 221.10
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/6
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
MUTUIONL 25.389 0.90 25.380 25.900
INE 25.163 2396.3 25.540 25.060
MVRS 155.09 4.11 152.58 159.96
148.97 1504.5 158.58 151.90
NDT 3.486 -2.42 3.580 3.580
3.573 23.71 3.480 3.410
NET 7.395 1.27 7.440 7.460
7.303 31.92 7.340 7.340
NEXI 8.247 3.17 8.168 8.350
7.994 24664 8.280 8.084
NFLX 175.87 2.43 173.00 180.40
171.70 178.69 177.60 173.00
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/7
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
NFT 10.300 - - -
10.300 - 10.300 -
NOKIA 4.488 0.96 4.393 4.535
4.445 17.32 4.528 4.393
NOVA RE 3.587 2.49 3.540 3.600
3.500 4.66 3.590 3.540
NPI 1.464 -3.05 1.480 1.510
1.510 9.95 1.450 1.450
NRST 0.695 0.72 0.695 0.695
0.690 2.78 0.695 0.695
NSP 1.918 -0.35 1.910 1.950
1.925 49.86 1.914 1.900
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/8
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
NTW 0.032 -5.60 0.031 0.032
0.034 3.75 0.031 0.031
NUS 1.662 -1.84 - -
1.693 - 1.670 -
NVDA 158.38 2.16 156.32 161.02
155.02 687.67 159.52 155.94
NVP 3.260 2.19 - -
3.190 - 3.260 -
NWL 5.909 0.00 5.980 5.980
5.909 148.52 5.900 5.870
OJM 8.822 2.27 8.670 9.010
8.626 34.48 8.860 8.600
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/9
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
OLIDATA 0.155 -0.19 - -
0.155 - 0.154 -
OMER 3.214 1.43 3.185 3.360
3.169 15.21 3.120 3.120
ORA 11.146 0.64 11.146 11.146
11.076 1.11 11.146 11.146
ORS 12.232 2.02 11.960 12.480
11.990 297.49 12.480 11.800
OS 13.450 - 13.450 13.450
13.450 3.36 13.450 13.450
OSA 3.350 -2.98 3.405 3.490
3.453 15.57 3.400 3.300
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 308/10
ITALIA
Uffic. 24-06 24-06 24-06
24-06 v%Uff. Apert. Max
23-06 C.Val. Rifer. Min.
OVS 1.601 -0.45 1.614 1.636
1.608 2269.3 1.624 1.562
PFI 3.260 -0.81 - -
3.287 - 3.260 -
PHIL 14.806 0.43 14.840 14.900
14.742 25.24 14.500 14.500
PHILIPS 20.378 5.00 20.000 20.820
19.408 230.14 20.750 19.770
PHN 60.958 2.40 59.600 61.800
59.527 112.16 61.200 59.600
PIAGGIO 2.292 0.12 2.300 2.308
2.289 731.93 2.302 2.278
Con *:C.Val. espresso in milioni Euro
AShare 24-06 17:48 24174 2.27%
312 FTSE Italia Star 313 AFTER HOURS
|