ITALIA   

            Uffic. 20-05  20-05   20-05 
            20-05  v%Uff. Apert.   Max  
            19-05  C.Val. Rifer.   Min. 

 ESI         3.570   0.32  3.560   3.630
             3.558  10.71  3.540   3.540
 ESPRINET    8.037   1.60  8.030   8.200
             7.911 1454.6  7.965   7.900
 ESSILORL   146.72   2.09 144.90  147.80
 UXOTTICA   143.72  58.25 147.40  144.90
 ETF MENA   10.188  -0.81      -       -
  PWS       10.272      - 10.240       -
 EUK         1.485   4.47  1.485   1.485
             1.421   0.01  1.485   1.485
 EUROTECH    3.492   1.95  3.520   3.550
             3.425 329.39  3.430   3.412
   Con *:C.Val. espresso in milioni Euro
   AShare 20-05 17:48   26286    0.08%  

   312 FTSE Italia Star 313 AFTER HOURS