Televideo.Rai.it

Televideo Nazionale

 
					
pagina 306/1
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. ESAU 4.337 0.62 - - 4.310 - 4.380 - ESI 2.930 -0.34 2.940 2.940 2.940 5.27 2.920 2.920 ESPRINET 7.386 -0.37 7.495 7.540 7.413 592.58 7.365 7.305 ESSILORL 145.74 0.07 146.30 148.80 UXOTTICA 145.64 982.42 143.95 143.00 ETF MENA 9.333 3.52 9.300 9.366 PWS 9.016 15.31 9.366 9.300 EUK 1.406 3.52 1.350 1.440 1.358 5.23 1.435 1.345 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/2
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. EUROTECH 3.044 1.50 3.008 3.090 2.999 403.79 3.034 3.000 EVA 0.827 0.39 0.836 0.836 0.824 0.83 0.818 0.818 EVK 25.035 -1.55 - - 25.430 - 25.030 - EVS 2.400 1.69 2.390 2.420 2.360 5.92 2.420 2.390 EXAI 0.814 -1.69 0.814 0.828 0.828 15.71 0.816 0.805 EXOR 62.284 1.01 62.900 63.480 61.659 7868.2 62.160 61.720 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/3
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. EXPRIVIA 1.687 0.13 1.694 1.708 1.685 18.61 1.708 1.674 FAR 13.964 2.45 14.120 14.120 13.630 6.33 14.040 13.660 FARM 0.226 -0.26 0.229 0.232 0.227 18.98 0.230 0.220 FBK 11.921 0.12 12.030 12.155 11.906 17786 11.850 11.765 FCM 1.020 2.00 - - 1.000 - 1.030 - FCT 0.556 -2.08 0.565 0.570 0.568 389.46 0.552 0.550 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/4
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. FDE 0.286 -4.03 0.288 0.292 0.298 10.82 0.292 0.284 FED 16.926 0.15 17.000 17.000 16.900 91.40 16.900 16.900 FERRARI 178.32 -0.14 181.10 182.30 RACE 178.56 52908 177.70 176.20 FERROVIE 0.442 0.29 0.446 0.447 NORD MI 0.441 21.10 0.447 0.440 FF 8.484 -1.97 8.500 8.500 8.655 23.58 8.450 8.450 FHR 0.805 2.20 0.805 0.805 0.788 1.61 0.805 0.805 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/5
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. FIDIA 1.565 -1.16 1.565 1.565 1.583 0.01 1.565 1.565 FIERA MI 2.993 -0.80 2.970 3.020 LANO 3.017 73.90 3.000 2.960 FILA 8.403 1.05 8.390 8.460 8.315 123.68 8.430 8.310 FIRE 2.881 6.05 2.795 2.960 2.717 11.53 2.960 2.795 FIRST CA 20.200 -0.83 20.400 20.500 PITAL 20.369 53.13 20.000 20.000 FME 47.668 1.57 48.050 48.050 46.930 5.34 47.330 47.330 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/6
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. FNL 5.697 0.30 5.700 5.700 5.680 9.34 5.700 5.680 FNX 4.535 -2.96 - - 4.673 - 4.620 - FOPE 19.200 1.86 19.200 19.200 18.850 4.80 19.200 19.200 FOS 3.143 -0.54 3.160 3.160 3.160 7.07 3.160 3.110 FRE 28.966 2.63 28.790 28.970 28.223 2.09 28.830 28.790 FTC 1.258 1.32 1.276 1.276 1.242 7.55 1.254 1.254 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/7
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. FULLSIX 0.774 9.48 0.750 0.790 0.707 27.83 0.790 0.738 FUM 9.053 1.14 9.000 9.140 8.951 36.21 8.940 8.940 FVI 14.850 -2.46 - - 15.225 - 14.850 - G.COM 3.240 2.53 3.240 3.240 3.160 2.59 3.240 3.240 GABETTI 1.130 -0.98 1.140 1.152 HOLD 1.141 103.41 1.102 1.102 GAMB 0.373 3.61 0.370 0.384 0.360 1.86 0.384 0.370 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/8
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. GAS PLUS 3.613 1.22 3.550 3.670 3.570 271.15 3.590 3.550 GBUS 14.894 0.96 15.150 15.150 14.752 4.99 15.150 14.850 GEFRAN 9.150 2.33 9.170 9.190 8.942 19.07 8.930 8.930 GEL 1.707 -3.56 1.700 1.720 1.770 6.40 1.700 1.700 GENERALI 15.644 -1.54 16.060 16.120 ASS 15.889 88710 15.535 15.520 GEOX 0.772 1.78 0.773 0.787 0.758 152.28 0.775 0.757 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/9
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. GEQ 0.018 - 0.018 0.018 0.018 0.00 0.018 0.018 GG 1.289 0.84 1.294 1.296 1.278 4.85 1.282 1.282 GHC 4.231 -1.28 4.255 4.260 4.286 21.17 4.220 4.210 GILD 59.722 0.29 59.700 59.880 59.551 15.83 59.700 59.700 GIS 5.000 0.54 5.000 5.000 4.973 12.00 5.000 5.000 GO 0.558 - - - 0.558 - 0.558 - Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/10
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. GOOG 2234.8 1.99 2244.5 2261.5 2191.3 35.76 2227.5 2227.5 GOOGL 2237.9 2.70 2238.0 2253.5 2179.0 420.73 2202.0 2202.0 GPI 13.019 0.01 12.920 13.320 13.017 58.51 12.940 12.600 GRAL 2.645 -1.67 2.700 2.700 2.690 13.22 2.660 2.600 GROW 4.263 0.02 4.280 4.280 4.262 7.67 4.250 4.250 GSR 2.734 -1.83 - - 2.785 - 2.770 - Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro