ITALIA   

            Uffic. 20-05  20-05   20-05 
            20-05  v%Uff. Apert.   Max  
            19-05  C.Val. Rifer.   Min. 

 COV         8.789   2.14  8.750   8.900
             8.605  19.34  8.900   8.700
 CREDEM      5.671   0.25  5.660   5.770
             5.657 768.33  5.620   5.620
 CREDIT A   10.589   3.29 10.538  10.808
 GRICOLE    10.252  56.17 10.400  10.400
 CRES        9.856   0.15  9.840   9.870
             9.841 384.04  9.860   9.840
 CRL        21.537   1.24 21.100  22.400
            21.274 796.20 20.900  20.800
 CSP INT     0.401  -0.30  0.391   0.406
 IND CALZ    0.402   8.01  0.395   0.391
   Con *:C.Val. espresso in milioni Euro
   AShare 20-05 17:48   26286    0.08%  

   312 FTSE Italia Star 313 AFTER HOURS