Televideo.Rai.it

Televideo Nazionale

 
					
pagina 305/1
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. COSMO 2.093 -1.95 2.100 2.100 2.135 7.95 2.050 2.050 COV 8.950 0.56 8.950 8.950 8.900 0.90 8.950 8.950 CREDEM 5.560 0.41 5.550 5.630 5.537 516.03 5.590 5.510 CREDIT A 9.133 1.46 9.090 9.226 GRICOLE 9.001 39.90 9.222 9.090 CRES 9.899 0.08 9.890 9.910 9.891 993.16 9.900 9.890 CRL 17.303 -0.91 17.480 17.700 17.463 938.81 17.160 17.160 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/2
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. CSP INT 0.402 -0.74 0.405 0.411 IND CALZ 0.405 3.51 0.411 0.400 CULT 14.050 2.26 - - 13.740 - 14.200 - CVG 2.330 2.64 2.310 2.370 2.270 15.14 2.310 2.310 CVO 56.823 1.93 56.000 56.950 55.747 37.33 56.750 56.000 CY4 9.337 -0.52 9.300 9.440 9.386 230.08 9.380 9.260 CYB 3.314 -1.07 3.390 3.400 3.350 18.83 3.260 3.260 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/3
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. D 4.463 0.72 4.480 4.480 4.431 6.70 4.480 4.430 D'AMICO 0.185 -0.64 0.186 0.188 0.186 509.95 0.187 0.180 DANIELI& 20.238 -0.06 20.400 20.450 C 20.251 478.92 20.350 20.000 DANIELI& 14.136 -0.12 14.200 14.300 C RNC 14.153 785.46 14.200 14.000 DANONE 51.040 1.03 51.040 51.040 50.520 7.66 51.040 51.040 DATA 3.005 -1.80 3.005 3.005 3.060 1.50 3.005 3.005 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/4
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. DATALOGI 7.538 1.15 7.450 7.610 C 7.452 263.34 7.565 7.425 DB1 154.75 0.88 - - 153.40 - 154.75 - DBA 1.593 6.02 1.500 1.645 1.502 120.41 1.610 1.500 DE' LON- 18.791 0.29 18.910 19.000 GHI 18.736 5088.0 18.740 18.490 DEA CAPI 1.128 4.06 1.084 1.146 TAL 1.084 485.56 1.130 1.084 DEUTSCHE 8.633 -4.44 8.628 8.920 BANK 9.034 602.15 8.920 8.310 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/5
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. DEUTSCHE 6.074 -4.51 6.287 6.287 LUFTHAN 6.361 868.16 5.966 5.950 DEUTSCHE 36.115 4.16 36.115 36.115 POST 34.671 9.03 36.115 36.115 DEUTSCHE 18.758 0.38 18.682 18.820 TELEKOM 18.687 4.69 18.820 18.682 DG 88.300 4.88 88.300 88.300 84.190 0.09 88.300 88.300 DGT 2.136 0.99 2.130 2.140 2.115 5.34 2.140 2.130 DGV 61.887 2.03 60.100 63.000 60.653 340.87 62.900 60.100 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/6
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. DHH 13.500 -1.46 - - 13.700 - 13.500 - DIASORIN 127.23 3.89 124.45 129.30 122.46 17869 127.75 122.90 DIG 4.040 -6.27 4.300 4.380 4.310 37.09 4.020 4.020 DIGITAL 27.005 0.71 27.140 27.300 BROS 26.816 602.47 27.000 26.640 DIT 1.077 6.90 1.025 1.120 1.008 25.85 1.060 1.025 DM 3.316 0.14 3.410 3.460 3.312 53.05 3.280 3.180 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/7
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. DOV 5.970 0.87 5.920 6.050 5.919 249.40 6.010 5.900 DOX 10.900 -2.12 10.900 10.900 11.136 2.73 10.900 10.900 DTH 3.688 -0.52 3.650 3.700 3.707 90.81 3.700 3.620 E.ON 8.668 -2.74 8.690 8.690 8.912 5.63 8.666 8.662 ECK 10.794 2.87 10.700 10.900 10.492 12.09 10.800 10.700 ECNL 6.765 2.29 6.560 6.860 6.614 168.43 6.860 6.560 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/8
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. EDAC 13.819 -0.24 13.620 14.000 13.853 39.23 13.840 13.620 EDISON R 1.214 -0.05 1.205 1.225 1.215 65.32 1.220 1.195 EEMS 0.169 1.93 0.170 0.175 0.166 125.51 0.171 0.165 EL.EN. 12.077 3.49 11.830 12.220 11.670 635.95 12.190 11.810 ELES 2.195 -0.90 2.230 2.230 2.215 13.17 2.190 2.180 ELICA 2.806 -2.71 2.860 2.870 2.884 117.20 2.795 2.770 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/9
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. EMAK 1.220 0.25 1.218 1.232 1.217 121.96 1.216 1.202 ENAV 4.117 1.50 4.068 4.142 4.056 1173.7 4.130 4.068 ENEL 5.487 1.28 5.445 5.529 5.418 134875 5.513 5.437 ENERVIT 3.334 1.04 3.210 3.400 3.300 1.81 3.400 3.210 ENGI 11.337 -1.88 11.388 11.390 11.554 95.57 11.352 11.288 ENI 11.495 -0.18 11.280 11.708 11.516 168977 11.666 11.210 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 305/10
ITALIA Uffic. 24-06 24-06 24-06 24-06 v%Uff. Apert. Max 23-06 C.Val. Rifer. Min. ENR 15.647 -0.81 - - 15.774 - 15.750 - ENT 0.851 2.46 - - 0.831 - 0.838 - EO 19.309 -3.37 19.510 19.620 19.983 472.52 19.445 18.900 EPR 0.021 -6.67 0.021 0.021 0.022 118.71 0.020 0.020 EQUI 3.511 0.57 3.550 3.560 3.491 63.92 3.500 3.490 ERG 30.203 2.70 29.800 30.680 29.410 3298.6 30.280 29.500 Con *:C.Val. espresso in milioni Euro AShare 24-06 17:48 24174 2.27% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro