ITALIA   

            Uffic. 20-05  20-05   20-05 
            20-05  v%Uff. Apert.   Max  
            19-05  C.Val. Rifer.   Min. 

 BBVA        4.800  -1.03  4.800   4.800
             4.850  50.40  4.800   4.800
 BCA CARI    0.789   0.09  0.788   0.790
 GE          0.788  47.35  0.790   0.788
 BCA CARI   49.306  -2.36      -       -
 GE R       50.500      -  50500       -
 BCA FINN    0.315   0.32  0.315   0.315
 AT          0.314 102.59  0.315   0.315
 BCA POP     1.770   1.92  1.780   1.796
 EM ROM      1.737  19298  1.746   1.746
 BCA POP     3.718   1.52  3.750   3.776
 SO          3.662 3138.9  3.664   3.664
   Con *:C.Val. espresso in milioni Euro
   AShare 20-05 17:48   26286    0.08%  

   312 FTSE Italia Star 313 AFTER HOURS