Televideo.Rai.it

Televideo Nazionale

 
					
pagina 304/1
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. BBVA 4.350 2.40 - - 4.248 - 4.350 - BCA CARI 0.794 -0.01 0.794 0.795 GE 0.794 132.96 0.794 0.794 BCA CARI 49.306 -2.36 - - GE R 50.500 - 50500 - BCA FINN 0.310 0.16 0.310 0.310 AT 0.309 22.61 0.308 0.308 BCA POP 1.674 1.04 1.688 1.706 EM ROM 1.657 12637 1.659 1.646 BCA POP 3.355 0.45 3.334 3.438 SO 3.340 952.47 3.318 3.302 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/2
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. BCA PRO- 0.188 1.13 - - FILO 0.186 27.48 0.187 0.186 BCO DES 3.005 0.10 3.020 3.020 BRIANZA 3.002 12.02 3.000 3.000 BCO SANT 2.759 1.07 2.780 2.787 ANDER C 2.730 21.32 2.750 2.759 BEGHELLI 0.373 0.67 0.366 - 0.370 19.63 0.367 - BEI 96.100 1.89 - - 94.320 - 96.100 - BELL 2.690 2.64 2.710 - 2.621 - 2.670 - Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/3
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. BEST 3.356 -0.20 3.365 - 3.363 256.85 3.360 3.350 BFC 3.740 - - - 3.740 - 3.740 - BFF 6.676 0.37 6.710 6.710 6.651 3099.6 6.680 6.640 BIALETTI 0.285 -3.36 0.291 0.291 INDUSTR 0.295 37.24 0.289 0.281 BIANCAMA 0.182 1.28 - - NO 0.180 - 0.182 - BIESSE 13.471 1.19 13.460 13.730 13.313 643.42 13.290 13.380 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/4
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. BIOERA 0.085 -1.28 0.090 - 0.086 14.56 0.084 0.084 BIRO 2.020 1.99 - 2.030 1.980 15.35 2.020 - BMED 6.505 -0.79 6.616 6.670 6.556 3897.8 6.426 6.424 BMW 76.442 3.05 76.100 76.100 74.177 111.07 76.080 75.630 BNP PARI 48.073 0.58 48.355 48.355 BAS 47.794 60.43 48.000 48.000 BORGOSE- 0.686 -0.49 0.690 - SIA 0.689 15.74 0.690 0.682 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/5
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. BREMBO 9.445 0.47 9.475 9.575 9.401 2498.3 9.420 9.375 BRIOSCHI 0.075 -2.72 - 0.078 0.077 10.07 0.078 0.074 BRUNELLO 43.057 0.32 42.720 44.200 CUCINEL 42.918 1494.6 42.960 42.640 BST 1.662 -0.08 1.676 1.682 1.663 288.00 1.646 1.640 BUZZI 16.144 0.60 16.260 - 16.047 2873.5 16.100 15.990 CAIRO 1.751 -0.09 - 1.778 COMMUNIC 1.753 108.67 1.740 1.748 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/6
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. CALEFFI 1.127 -3.77 1.150 1.170 1.171 25.73 1.170 1.110 CALTAGI- 3.660 -1.12 3.720 3.720 RONE 3.701 2.56 3.650 3.650 CALTAGI- 1.044 -0.91 - - RONE EDI 1.054 2.03 1.055 1.040 CAMPARI 10.073 0.95 10.050 10.165 9.978 14338 10.095 9.920 CARREFOU 17.090 0.05 17.090 17.090 R 17.082 0.34 17.090 17.090 CASA 2.033 -1.87 2.000 2.040 2.072 4.88 2.040 2.000 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/7
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. CATTOLI- 6.751 0.01 6.750 6.755 CA ASS 6.750 645.03 6.750 6.750 CBB 1.143 0.98 - - 1.132 13.71 1.125 1.125 CBK 7.496 2.49 - 7.596 7.314 41.54 7.528 - CDG 0.719 -5.07 0.760 0.760 0.757 186.55 0.720 0.686 CELL 4.070 0.32 - 4.060 4.057 20.96 4.090 - CEMBRE 24.489 -0.79 24.900 24.900 24.684 62.10 24.400 24.200 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/8
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. CEMENTIR 6.232 -1.25 6.210 - 6.311 216.52 6.140 6.150 CFL 15.360 3.09 - - 14.900 - 15.360 - CFM 4.437 3.63 - 4.480 4.281 7.99 4.420 4.400 CFV 2.175 14.32 - 2.330 1.903 93.50 2.330 - CHL 0.004 2.27 - - 0.004 - 0.005 - CIA 0.066 -1.64 0.065 0.068 0.067 3.71 0.066 0.064 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/9
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. CIR COMP 0.411 0.93 0.404 0.413 IND RIU 0.407 472.85 0.407 - CIRC 3.712 -0.74 - - 3.740 - 3.740 - CLA 2.088 -0.68 2.090 2.095 2.102 4.17 2.095 2.090 CLASS 0.074 1.23 0.074 0.075 EDITORI 0.073 5.22 0.075 0.074 CLI 2.650 -0.75 - - 2.670 - 2.650 - CML 3.693 0.90 3.660 3.740 3.660 14.77 3.740 3.660 Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/10
ITALIA Uffic. 27-06 27-06 27-06 27-06 v%Uff. Apert. Max 24-06 C.Val. Rifer. Min. CNF 0.460 -2.38 0.478 0.478 0.471 17.57 0.477 0.450 CNHI 11.659 4.27 11.475 11.850 11.181 49853 11.630 - CNS 4.085 0.81 - - 4.052 - 4.085 - COM 26.075 1.26 26.500 26.500 25.750 5.89 25.800 26.000 CON 69.773 5.29 69.940 69.940 66.269 16.75 67.940 67.940 COP 5.550 -0.89 - - 5.600 - 5.550 - Con *:C.Val. espresso in milioni Euro AShare 27-06 17:48 23987 -0.77% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro