pagina 304/1
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
BBVA 4.350 2.40 - -
4.248 - 4.350 -
BCA CARI 0.794 -0.01 0.794 0.795
GE 0.794 132.96 0.794 0.794
BCA CARI 49.306 -2.36 - -
GE R 50.500 - 50500 -
BCA FINN 0.310 0.16 0.310 0.310
AT 0.309 22.61 0.308 0.308
BCA POP 1.674 1.04 1.688 1.706
EM ROM 1.657 12637 1.659 1.646
BCA POP 3.355 0.45 3.334 3.438
SO 3.340 952.47 3.318 3.302
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/2
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
BCA PRO- 0.188 1.13 - -
FILO 0.186 27.48 0.187 0.186
BCO DES 3.005 0.10 3.020 3.020
BRIANZA 3.002 12.02 3.000 3.000
BCO SANT 2.759 1.07 2.780 2.787
ANDER C 2.730 21.32 2.750 2.759
BEGHELLI 0.373 0.67 0.366 -
0.370 19.63 0.367 -
BEI 96.100 1.89 - -
94.320 - 96.100 -
BELL 2.690 2.64 2.710 -
2.621 - 2.670 -
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/3
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
BEST 3.356 -0.20 3.365 -
3.363 256.85 3.360 3.350
BFC 3.740 - - -
3.740 - 3.740 -
BFF 6.676 0.37 6.710 6.710
6.651 3099.6 6.680 6.640
BIALETTI 0.285 -3.36 0.291 0.291
INDUSTR 0.295 37.24 0.289 0.281
BIANCAMA 0.182 1.28 - -
NO 0.180 - 0.182 -
BIESSE 13.471 1.19 13.460 13.730
13.313 643.42 13.290 13.380
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/4
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
BIOERA 0.085 -1.28 0.090 -
0.086 14.56 0.084 0.084
BIRO 2.020 1.99 - 2.030
1.980 15.35 2.020 -
BMED 6.505 -0.79 6.616 6.670
6.556 3897.8 6.426 6.424
BMW 76.442 3.05 76.100 76.100
74.177 111.07 76.080 75.630
BNP PARI 48.073 0.58 48.355 48.355
BAS 47.794 60.43 48.000 48.000
BORGOSE- 0.686 -0.49 0.690 -
SIA 0.689 15.74 0.690 0.682
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/5
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
BREMBO 9.445 0.47 9.475 9.575
9.401 2498.3 9.420 9.375
BRIOSCHI 0.075 -2.72 - 0.078
0.077 10.07 0.078 0.074
BRUNELLO 43.057 0.32 42.720 44.200
CUCINEL 42.918 1494.6 42.960 42.640
BST 1.662 -0.08 1.676 1.682
1.663 288.00 1.646 1.640
BUZZI 16.144 0.60 16.260 -
16.047 2873.5 16.100 15.990
CAIRO 1.751 -0.09 - 1.778
COMMUNIC 1.753 108.67 1.740 1.748
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/6
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
CALEFFI 1.127 -3.77 1.150 1.170
1.171 25.73 1.170 1.110
CALTAGI- 3.660 -1.12 3.720 3.720
RONE 3.701 2.56 3.650 3.650
CALTAGI- 1.044 -0.91 - -
RONE EDI 1.054 2.03 1.055 1.040
CAMPARI 10.073 0.95 10.050 10.165
9.978 14338 10.095 9.920
CARREFOU 17.090 0.05 17.090 17.090
R 17.082 0.34 17.090 17.090
CASA 2.033 -1.87 2.000 2.040
2.072 4.88 2.040 2.000
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/7
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
CATTOLI- 6.751 0.01 6.750 6.755
CA ASS 6.750 645.03 6.750 6.750
CBB 1.143 0.98 - -
1.132 13.71 1.125 1.125
CBK 7.496 2.49 - 7.596
7.314 41.54 7.528 -
CDG 0.719 -5.07 0.760 0.760
0.757 186.55 0.720 0.686
CELL 4.070 0.32 - 4.060
4.057 20.96 4.090 -
CEMBRE 24.489 -0.79 24.900 24.900
24.684 62.10 24.400 24.200
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/8
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
CEMENTIR 6.232 -1.25 6.210 -
6.311 216.52 6.140 6.150
CFL 15.360 3.09 - -
14.900 - 15.360 -
CFM 4.437 3.63 - 4.480
4.281 7.99 4.420 4.400
CFV 2.175 14.32 - 2.330
1.903 93.50 2.330 -
CHL 0.004 2.27 - -
0.004 - 0.005 -
CIA 0.066 -1.64 0.065 0.068
0.067 3.71 0.066 0.064
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/9
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
CIR COMP 0.411 0.93 0.404 0.413
IND RIU 0.407 472.85 0.407 -
CIRC 3.712 -0.74 - -
3.740 - 3.740 -
CLA 2.088 -0.68 2.090 2.095
2.102 4.17 2.095 2.090
CLASS 0.074 1.23 0.074 0.075
EDITORI 0.073 5.22 0.075 0.074
CLI 2.650 -0.75 - -
2.670 - 2.650 -
CML 3.693 0.90 3.660 3.740
3.660 14.77 3.740 3.660
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 304/10
ITALIA
Uffic. 27-06 27-06 27-06
27-06 v%Uff. Apert. Max
24-06 C.Val. Rifer. Min.
CNF 0.460 -2.38 0.478 0.478
0.471 17.57 0.477 0.450
CNHI 11.659 4.27 11.475 11.850
11.181 49853 11.630 -
CNS 4.085 0.81 - -
4.052 - 4.085 -
COM 26.075 1.26 26.500 26.500
25.750 5.89 25.800 26.000
CON 69.773 5.29 69.940 69.940
66.269 16.75 67.940 67.940
COP 5.550 -0.89 - -
5.600 - 5.550 -
Con *:C.Val. espresso in milioni Euro
AShare 27-06 17:48 23987 -0.77%
312 FTSE Italia Star 313 AFTER HOURS
|