Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
W1CALL 1.26 0.0 0.0 1.26 17:35:34:108@+120 0.0%
WABTG 0.3697 0.0 0.0 0.3697 16:40:50:403@+120 0.0%
WAGA23 0.0245 0.0 0.0 0.0245 15:58:41:338@+120 0.0%
WBD 2.252 2.226 2.3 2.252 17:35:11:907@+120 -0.88%
WBDR 6.2 6.18 6.2 6.2 15:46:54:213@+120 0.97%
WCELL 0.278 0.0 0.0 0.278 11:23:22:508@+120 0.0%
WCRG22 6.0E-4 0.0 0.0 6.0E-4 16:25:38:729@+120 0.0%
WCVG23 0.519 0.0 0.0 0.519 17:35:15:908@+120 0.0%
WCYB23 2.1995 0.0 0.0 2.1995 17:06:58:284@+120 0.0%
WDOX22 1.76 0.0 0.0 1.76 14:42:31:798@+120 0.0%
WEB 1.89 1.89 2.0 1.89 17:35:02:707@+120 -4.54%
WEDAC 14.22 0.0 0.0 14.22 17:10:59:405@+120 0.0%
WELES 1.0474 0.0 0.0 1.0474 17:29:46:109@+120 0.0%
WENT23 0.1491 0.0 0.0 0.1491 16:20:27:225@+120 0.0%
WESI23 0.9098 0.0 0.0 0.9098 16:34:12:780@+120 0.0%
WFCM22 0.0191 0.0 0.0 0.0191 13:54:09:617@+120 0.0%
WFOS22 1.2592 0.0 0.0 1.2592 15:25:27:136@+120 0.0%
WFUM 1.08 0.0 0.0 1.08 14:40:50:576@+120 0.0%
WGSR24 0.38 0.0 0.0 0.38 12:37:08:819@+120 0.0%
WICF 0.339 0.0 0.0 0.339 10:34:33:129@+120 0.0%
WIDNTT 0.4806 0.0 0.0 0.4806 14:42:50:993@+120 0.0%
WIIT 26.22 26.22 27.3 26.22 17:35:31:307@+120 0.0%
WIKG24 0.0565 0.0 0.0 0.0565 17:01:27:144@+120 0.0%
WIN4A 0.88 0.0 0.0 0.88 15:52:18:508@+120 0.0%
WMAPS 1.79 0.0 0.0 1.79 17:17:10:301@+120 0.0%
WMC 0.214 0.214 0.22 0.214 17:08:54:918@+120 -1.83%
WMFT22 0.0999 0.0 0.0 0.0999 14:58:48:559@+120 0.0%
WNDT21 0.1901 0.0 0.0 0.1901 16:28:14:041@+120 0.0%
WNET23 2.9 0.0 0.0 2.9 14:56:59:344@+120 0.0%
WNSP21 1.629 0.0 0.0 1.629 14:40:36:771@+120 0.0%
WNUS24 0.5212 0.0 0.0 0.5212 17:35:17:408@+120 0.0%
WOSA25 3.16 0.0 0.0 3.16 17:14:03:301@+120 0.0%
WPMT23 1.1998 0.0 0.0 1.1998 17:29:03:208@+120 0.0%
WPRM22 0.0944 0.0 0.0 0.0944 09:30:35:308@+120 0.0%
WRLT22 2.7885 0.0 0.0 2.7885 17:19:46:597@+120 0.0%
WRST22 0.0030 0.0 0.0 0.0030 12:57:40:658@+120 0.0%
WSEB23 0.92 0.0 0.0 0.92 10:43:03:763@+120 0.0%
WSERI2 0.2626 0.0 0.0 0.2626 17:35:15:687@+120 0.0%
WSGC25 0.0942 0.0 0.0 0.0942 17:35:15:408@+120 0.0%
WSIT 1.6 0.0 0.0 1.6 15:27:52:289@+120 0.0%
WSOU24 0.3621 0.0 0.0 0.3621 13:36:30:528@+120 0.0%
WTD23 0.212 0.0 0.0 0.212 16:43:48:608@+120 0.0%
WTWL24 0.7547 0.0 0.0 0.7547 16:44:06:908@+120 0.0%
WVNT22 1.9796 0.0 0.0 1.9796 17:17:29:271@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti