Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.29 |
8.25 |
8.39 |
8.29 |
15:43:18:836@+120 |
3.23% |
TB |
1.28 |
1.28 |
0.0 |
1.28 |
14:07:30:241@+120 |
-0.31% |
TD |
0.886 |
0.88 |
0.886 |
0.886 |
11:42:20:323@+120 |
1.37% |
TEF |
4.29 |
4.29 |
4.297 |
4.29 |
14:05:55:649@+120 |
-0.23% |
TELECOM ITALIA |
0.2393 |
0.2269 |
0.2474 |
0.2393 |
15:58:53:890@+120 |
9.02% |
TELECOM ITALIA R |
0.2301 |
0.218 |
0.238 |
0.2301 |
15:56:17:462@+120 |
8.74% |
TENARIS |
13.17 |
13.18 |
13.505 |
13.17 |
15:59:49:251@+120 |
2.49% |
TERNA |
7.382 |
7.342 |
7.44 |
7.382 |
15:58:27:850@+120 |
0.13% |
TES |
0.1454 |
0.1412 |
0.1508 |
0.1454 |
15:34:23:240@+120 |
-2.28% |
TGYM |
6.965 |
6.95 |
7.035 |
6.965 |
15:43:25:840@+120 |
0.36% |
TISCALI |
0.6928 |
0.676 |
0.71 |
0.6928 |
15:42:07:237@+120 |
5.7% |
TISG |
5.33 |
5.25 |
5.35 |
5.33 |
13:56:05:365@+120 |
2.3% |
TKA |
5.868 |
5.83 |
6.012 |
5.868 |
14:49:22:329@+120 |
-1.07% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0259 |
0.0243 |
0.0256 |
0.0259 |
15:57:47:548@+120 |
3.6% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.66 |
23.44 |
23.74 |
23.66 |
15:31:53:268@+120 |
0.33% |
TOD'S |
40.36 |
40.36 |
40.78 |
40.36 |
15:56:17:389@+120 |
0.0% |
TPRO |
8.024 |
7.946 |
8.06 |
8.024 |
15:30:26:516@+120 |
3.85% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
10:50:37:128@+120 |
1.92% |
TREVI FIN IND |
0.601 |
0.0 |
0.604 |
0.601 |
15:45:45:244@+120 |
4.34% |
TRIP |
25.255 |
25.17 |
25.5 |
25.255 |
14:29:51:961@+120 |
-0.19% |
TSLA |
836.5 |
838.0 |
846.3 |
836.5 |
15:56:46:099@+120 |
-0.52% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-0.68% |
TXT E- SOLUTIONS |
12.6 |
12.58 |
12.74 |
12.6 |
15:14:06:626@+120 |
-1.71% |
TYA |
12.0 |
11.4 |
12.0 |
12.0 |
10:51:09:758@+120 |
3.0% |
Dati di borsa italiana ritardati di 15 minuti |