Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.29 | 8.25 | 8.39 | 8.29 | 15:43:18:836@+120 | 3.23% |
| TB | 1.28 | 1.28 | 0.0 | 1.28 | 14:07:30:241@+120 | -0.31% |
| TD | 0.886 | 0.88 | 0.886 | 0.886 | 11:42:20:323@+120 | 1.37% |
| TEF | 4.29 | 4.29 | 4.297 | 4.29 | 14:05:55:649@+120 | -0.23% |
| TELECOM ITALIA | 0.2393 | 0.2269 | 0.2474 | 0.2393 | 15:58:53:890@+120 | 9.02% |
| TELECOM ITALIA R | 0.2301 | 0.218 | 0.238 | 0.2301 | 15:56:17:462@+120 | 8.74% |
| TENARIS | 13.17 | 13.18 | 13.505 | 13.17 | 15:59:49:251@+120 | 2.49% |
| TERNA | 7.382 | 7.342 | 7.44 | 7.382 | 15:58:27:850@+120 | 0.13% |
| TES | 0.1454 | 0.1412 | 0.1508 | 0.1454 | 15:34:23:240@+120 | -2.28% |
| TGYM | 6.965 | 6.95 | 7.035 | 6.965 | 15:43:25:840@+120 | 0.36% |
| TISCALI | 0.6928 | 0.676 | 0.71 | 0.6928 | 15:42:07:237@+120 | 5.7% |
| TISG | 5.33 | 5.25 | 5.35 | 5.33 | 13:56:05:365@+120 | 2.3% |
| TKA | 5.868 | 5.83 | 6.012 | 5.868 | 14:49:22:329@+120 | -1.07% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0259 | 0.0243 | 0.0256 | 0.0259 | 15:57:47:548@+120 | 3.6% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.66 | 23.44 | 23.74 | 23.66 | 15:31:53:268@+120 | 0.33% |
| TOD'S | 40.36 | 40.36 | 40.78 | 40.36 | 15:56:17:389@+120 | 0.0% |
| TPRO | 8.024 | 7.946 | 8.06 | 8.024 | 15:30:26:516@+120 | 3.85% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 10:50:37:128@+120 | 1.92% |
| TREVI FIN IND | 0.601 | 0.0 | 0.604 | 0.601 | 15:45:45:244@+120 | 4.34% |
| TRIP | 25.255 | 25.17 | 25.5 | 25.255 | 14:29:51:961@+120 | -0.19% |
| TSLA | 836.5 | 838.0 | 846.3 | 836.5 | 15:56:46:099@+120 | -0.52% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -0.68% |
| TXT E- SOLUTIONS | 12.6 | 12.58 | 12.74 | 12.6 | 15:14:06:626@+120 | -1.71% |
| TYA | 12.0 | 11.4 | 12.0 | 12.0 | 10:51:09:758@+120 | 3.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||