Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.73 6.7 0.0 6.73 13:09:12:264@+120 -1.75%
TB 1.122 0.0 0.0 1.122 12:00:14:681@+120 1.08%
TD 0.67 0.67 0.67 0.67 13:07:58:969@+120 0.29%
TEF 3.398 3.388 3.464 3.398 13:53:44:132@+120 -2.77%
TELECOM ITALIA 0.1941 0.1928 0.1996 0.1941 13:14:13:119@+120 -4.47%
TELECOM ITALIA R 0.1881 0.186 0.1947 0.1881 13:13:53:139@+120 -5.23%
TENARIS 14.365 14.335 14.71 14.365 13:13:25:818@+120 -0.55%
TERNA 6.346 6.352 6.444 6.346 13:13:38:252@+120 -3.14%
TES 0.13 0.1256 0.135 0.13 13:07:37:613@+120 3.83%
TGYM 6.575 6.545 0.0 6.575 13:12:43:596@+120 -2.15%
TISCALI 0.7132 0.6964 0.7098 0.7132 13:10:06:761@+120 -1.08%
TISG 4.375 4.335 0.0 4.375 12:36:49:267@+120 -2.56%
TKA 4.743 4.7 4.905 4.743 17:27:38:161@+120 -5.14%
TKO 4.345 4.345 4.345 4.345 16:48:32:119@+120 -3.44%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0048 0.0048 0.0 0.0048 12:37:58:880@+120 -15.78%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.8 18.7 0.0 18.8 13:11:02:486@+120 -2.54%
TOD'S 41.08 41.02 0.0 41.08 13:02:05:659@+120 0.0%
TPRO 7.38 7.284 0.0 7.38 13:13:45:241@+120 -0.21%
TPS 5.2 0.0 0.0 5.2 09:57:30:244@+120 -4.58%
TREVI FIN IND 0.589 0.553 0.6 0.589 13:07:08:048@+120 17.56%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 241.25 240.6 245.7 241.25 13:10:19:143@+120 -5.54%
TWL 4.92 4.86 5.02 4.92 16:19:45:989@+120 0.0%
TXT E- SOLUTIONS 11.24 11.4 0.0 11.24 13:12:16:989@+120 -0.35%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti