Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.8 9.57 9.9 9.8 17:35:24:392@+120 2.61%
TAS 2.01 2.01 2.05 2.01 17:35:48:992@+120 -0.49%
TB 1.615 1.605 1.65 1.615 17:35:27:592@+120 -2.12%
TCM 7.76 7.7 7.76 7.76 14:54:56:099@+120 0.51%
TD 1.16 1.09 1.16 1.16 17:22:22:459@+120 3.57%
TEF 3.754 3.737 3.81 3.754 17:23:23:850@+120 -2.74%
TELECOM ITALIA 0.3338 0.3317 0.3381 0.3338 17:36:13:980@+120 -0.92%
TELECOM ITALIA R 0.3451 0.3439 0.3501 0.3451 17:35:04:092@+120 -0.86%
TENARIS 9.818 9.762 9.956 9.818 17:35:11:392@+120 -0.58%
TERNA 6.284 6.238 6.29 6.284 17:35:25:092@+120 0.03%
TES 0.1148 0.1146 0.1166 0.1148 17:35:12:492@+120 -0.17%
TGYM 9.825 9.735 9.955 9.825 17:35:57:492@+120 -1.1%
TISCALI 0.0181 0.0179 0.0189 0.0181 17:35:10:592@+120 -2.68%
TISG 6.5 6.45 6.54 6.5 17:35:55:492@+120 -0.91%
TKA 8.868 8.844 8.954 8.868 14:22:00:231@+120 0.88%
TLS 2.82 2.74 2.82 2.82 14:28:07:379@+120 2.17%
TNX 3.33 3.32 3.33 3.33 17:24:38:942@+120 0.3%
TNXT 39.96 38.8 40.12 39.96 17:35:00:692@+120 2.72%
TOD'S 46.48 45.5 46.56 46.48 17:41:16:868@+120 0.47%
TOTAL 44.695 44.45 44.9 44.695 17:26:24:075@+120 0.74%
TPS 6.25 6.1 6.4 6.25 16:37:02:167@+120 2.45%
TREVI FIN IND 1.072 1.072 1.092 1.072 17:35:53:592@+120 -1.1%
TRIP 32.18 32.18 32.84 32.18 15:57:44:898@+120 -1.49%
TSLA 741.0 725.3 744.6 741.0 17:29:00:745@+120 2.94%
TTT 0.067 0.0666 0.067 0.067 11:59:11:180@+120 0.9%
TWL 5.92 5.7 6.08 5.92 17:22:11:515@+120 -1.98%
TXT E- SOLUTIONS 8.56 8.4 8.58 8.56 17:35:40:692@+120 1.3%
TYA 12.95 12.7 13.05 12.95 12:14:42:519@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti