Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.3 9.34 9.44 9.3 15:33:37:490@+120 -0.53%
TAS 2.2 0.0 0.0 2.2 14:33:37:108@+120 0.0%
TB 1.625 0.0 0.0 1.625 12:49:49:544@+120 0.61%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.125 1.11 1.155 1.125 13:16:50:109@+120 -5.46%
TEF 4.0145 0.0 4.0145 4.0145 12:03:23:782@+120 -0.29%
TELECOM ITALIA 0.4159 0.4154 0.4241 0.4159 16:23:10:769@+120 1.34%
TELECOM ITALIA R 0.4048 0.0 0.4094 0.4048 16:24:07:433@+120 0.62%
TENARIS 10.2 10.195 0.0 10.2 16:23:11:073@+120 -4.89%
TERNA 6.9 6.872 6.938 6.9 16:17:16:646@+120 1.26%
TES 0.16 0.1514 0.168 0.16 16:03:53:488@+120 19.4%
TGYM 7.64 0.0 0.0 7.64 16:23:10:847@+120 -4.44%
TISCALI 0.0162 0.0 0.0 0.0162 16:22:19:062@+120 -2.99%
TISG 6.805 6.805 7.03 6.805 16:21:15:379@+120 0.36%
TKA 9.548 9.548 0.0 9.548 15:32:23:141@+120 -3.55%
TKO 4.2 4.18 4.245 4.2 15:47:36:204@+120 0.47%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.1 31.1 32.22 31.1 16:22:38:632@+120 -2.07%
TOD'S 43.66 43.48 0.0 43.66 16:22:38:632@+120 -4.25%
TOTAL 50.0 50.0 0.0 50.0 09:30:45:916@+120 -1.65%
TPS 5.7 5.65 0.0 5.7 14:02:11:585@+120 5.55%
TREVI FIN IND 0.849 0.0 0.0 0.849 16:22:39:909@+120 -1.84%
TRIP 24.48 24.79 0.0 24.48 13:39:50:077@+120 -2.54%
TSLA 839.5 870.0 886.0 839.5 16:23:45:171@+120 -4.85%
TTT 0.0582 0.0582 0.0586 0.0582 12:51:11:058@+120 -0.68%
TWL 6.14 6.1 6.22 6.14 17:12:06:241@+120 -0.64%
TXT E- SOLUTIONS 9.34 9.17 9.34 9.34 12:31:52:141@+120 0.97%
TYA 13.1 0.0 0.0 13.1 13:53:35:813@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti