Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.25 8.25 8.34 8.25 17:35:51:316@+120 -0.96%
TAS 1.74 1.74 1.76 1.74 17:27:39:333@+120 -0.57%
TB 1.33 1.35 1.35 1.33 17:35:47:916@+120 0.0%
TCM 7.02 6.88 7.02 7.02 13:11:44:279@+120 0.28%
TD 1.22 1.21 0.0 1.22 17:35:35:616@+120 -2.4%
TEF 3.83 3.83 3.83 3.83 11:48:08:326@+120 1.29%
TELECOM ITALIA 0.3706 0.3656 0.3792 0.3706 17:37:32:469@+120 0.29%
TELECOM ITALIA R 0.3947 0.388 0.4036 0.3947 17:35:47:416@+120 0.3%
TENARIS 8.78 8.68 8.828 8.78 17:37:32:470@+120 0.84%
TERNA 6.742 0.0 6.772 6.742 17:35:55:416@+120 0.08%
TES 0.1098 0.1094 0.0 0.1098 17:35:02:316@+120 -0.9%
TGYM 10.9 0.0 10.94 10.9 17:35:16:216@+120 0.73%
TISCALI 0.0149 0.0 0.0149 0.0149 17:36:41:300@+120 2.75%
TISG 6.12 0.0 6.12 6.12 17:35:00:316@+120 2.85%
TKA 8.48 0.0 8.53 8.48 17:13:13:175@+120 1.97%
TLS 2.92 2.9 2.92 2.92 09:28:46:393@+120 0.68%
TNX 3.31 3.31 3.31 3.31 10:42:37:633@+120 0.91%
TNXT 36.94 0.0 37.36 36.94 17:35:08:516@+120 1.93%
TOD'S 53.25 52.0 53.2 53.25 17:35:37:716@+120 1.13%
TOTAL 36.68 36.64 36.68 36.68 16:55:24:861@+120 0.41%
TPS 4.72 4.72 4.76 4.72 13:18:05:782@+120 -2.07%
TREVI FIN IND 1.102 0.0 1.118 1.102 17:35:07:316@+120 -0.36%
TRIP 32.23 31.87 33.68 32.23 16:20:14:882@+120 -0.83%
TSLA 546.8 543.8 555.0 546.8 17:35:39:816@+120 1.86%
TTT 0.0684 0.0684 0.0 0.0684 16:23:42:719@+120 -2.28%
TWL 6.72 6.78 6.78 6.72 17:04:33:422@+120 0.29%
TXT E- SOLUTIONS 7.77 7.74 0.0 7.77 17:35:33:716@+120 0.25%
TYA 13.7 0.0 13.7 13.7 13:44:47:801@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti