Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.3 9.34 9.44 9.3 15:33:37:490@+120 -0.53%
TAS 2.2 0.0 0.0 2.2 14:33:37:108@+120 0.0%
TB 1.625 0.0 0.0 1.625 12:49:49:544@+120 0.61%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.125 1.11 1.155 1.125 13:16:50:109@+120 -5.46%
TEF 4.0145 0.0 4.0145 4.0145 12:03:23:782@+120 -0.29%
TELECOM ITALIA 0.4182 0.4173 0.4241 0.4182 15:43:18:123@+120 1.9%
TELECOM ITALIA R 0.407 0.0 0.4094 0.407 15:43:08:702@+120 1.16%
TENARIS 10.35 10.315 0.0 10.35 15:44:00:513@+120 -3.49%
TERNA 6.89 6.872 6.938 6.89 15:35:08:395@+120 1.11%
TES 0.1612 0.1514 0.168 0.1612 15:41:02:937@+120 20.29%
TGYM 7.695 0.0 0.0 7.695 15:41:03:297@+120 -3.75%
TISCALI 0.0163 0.0 0.0 0.0163 15:44:01:770@+120 -2.39%
TISG 6.91 0.0 7.03 6.91 14:03:05:943@+120 1.91%
TKA 9.548 9.548 0.0 9.548 15:32:23:141@+120 -3.55%
TKO 4.2 4.18 4.245 4.2 15:47:36:204@+120 0.47%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.46 31.34 32.22 31.46 15:40:44:019@+120 -0.94%
TOD'S 43.64 43.48 0.0 43.64 15:29:41:629@+120 -4.29%
TOTAL 50.0 50.0 0.0 50.0 09:30:45:916@+120 -1.65%
TPS 5.7 5.65 0.0 5.7 14:02:11:585@+120 5.55%
TREVI FIN IND 0.85 0.0 0.0 0.85 14:15:19:002@+120 -1.73%
TRIP 24.48 24.79 0.0 24.48 13:39:50:077@+120 -2.54%
TSLA 857.0 870.0 886.0 857.0 15:43:50:864@+120 -2.86%
TTT 0.0582 0.0582 0.0586 0.0582 12:51:11:058@+120 -0.68%
TWL 6.14 6.1 6.22 6.14 17:12:06:241@+120 -0.64%
TXT E- SOLUTIONS 9.34 9.17 9.34 9.34 12:31:52:141@+120 0.97%
TYA 13.1 0.0 0.0 13.1 13:53:35:813@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti