Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.91 0.0 8.94 8.91 17:16:18:018@+120 1.82%
TAS 2.2 0.0 2.21 2.2 16:34:23:466@+120 0.45%
TB 1.52 0.0 0.0 1.52 12:17:43:257@+120 -1.93%
TCM 10.5 10.5 0.0 10.5 13:12:39:964@+120 -2.77%
TD 1.09 0.0 0.0 1.09 12:08:02:430@+120 7.38%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.408 0.4067 0.414 0.408 17:17:56:115@+120 -0.22%
TELECOM ITALIA R 0.3921 0.0 0.3955 0.3921 17:23:23:940@+120 -0.38%
TENARIS 10.79 0.0 10.855 10.79 17:23:57:426@+120 9.54%
TERNA 6.904 0.0 0.0 6.904 17:21:03:309@+120 1.02%
TES 0.1784 0.0 0.1754 0.1784 17:24:18:405@+120 7.46%
TGYM 7.46 7.48 0.0 7.46 17:23:22:586@+120 0.53%
TISCALI 0.016 0.0 0.016 0.016 16:47:13:217@+120 1.91%
TISG 6.67 0.0 6.695 6.67 16:57:28:953@+120 4.13%
TKA 9.256 9.1 9.396 9.256 14:59:13:301@+120 5.13%
TKO 3.8 0.0 0.0 3.8 16:56:31:806@+120 -3.79%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 0.0%
TNXT 30.48 29.68 30.5 30.48 17:21:50:700@+120 3.18%
TOD'S 46.38 42.14 46.4 46.38 17:24:19:243@+120 10.42%
TOTAL 50.96 0.0 50.96 50.96 13:11:18:623@+120 6.33%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.807 0.0 0.837 0.807 16:36:09:043@+120 -1.58%
TRIP 24.22 0.0 24.22 24.22 15:33:13:289@+120 -0.61%
TSLA 843.2 0.0 852.3 843.2 17:23:00:316@+120 8.56%
TTT 0.0584 0.0 0.0 0.0584 16:24:33:822@+120 0.34%
TWL 6.08 0.0 0.0 6.08 15:05:35:421@+120 2.35%
TXT E- SOLUTIONS 8.83 8.79 0.0 8.83 15:21:29:288@+120 0.22%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti