Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.66 7.6 7.69 7.66 13:54:22:723@+120 1.05%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.41 0.0 0.0 0.41 11:46:55:989@+120 -10.48%
TEF 3.62 3.568 3.62 3.62 13:30:08:895@+120 0.72%
TELECOM ITALIA 0.2112 0.211 0.2145 0.2112 13:54:59:214@+120 2.42%
TELECOM ITALIA R 0.2059 0.2058 0.2093 0.2059 13:54:22:754@+120 2.28%
TENARIS 15.975 15.71 16.17 15.975 13:53:40:583@+120 -4.42%
TERNA 7.418 7.384 7.426 7.418 13:51:55:749@+120 1.47%
TES 0.1526 0.1526 0.1546 0.1526 13:46:57:634@+120 0.13%
TGYM 7.56 7.355 7.58 7.56 13:54:32:846@+120 2.5%
TISCALI 0.782 0.7646 0.782 0.782 13:32:39:935@+120 3.96%
TISG 5.77 0.0 5.77 5.77 13:12:21:811@+120 2.12%
TKA 5.518 5.452 5.518 5.518 11:24:59:039@+120 2.94%
TKO 4.2 4.145 0.0 4.2 11:35:46:009@+120 -4.21%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0047 0.0047 0.0 0.0047 13:48:37:614@+120 -12.96%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.9 0.0 24.0 23.9 13:19:11:487@+120 5.1%
TOD'S 33.78 34.18 34.18 33.78 13:50:42:901@+120 0.65%
TPRO 7.32 0.0 7.322 7.32 13:54:10:983@+120 -1.45%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.373 0.0 0.0 0.373 13:40:21:892@+120 -1.19%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 185.8 183.1 185.88 185.8 13:51:34:785@+120 4.93%
TWL 6.28 0.0 6.4 6.28 13:36:16:420@+120 13.35%
TXT E- SOLUTIONS 12.86 12.68 13.08 12.86 13:10:04:694@+120 1.25%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti