Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.46 | 8.4 | 8.47 | 8.46 | 09:18:19:026@+120 | 0.11% |
| TB | 1.404 | 0.0 | 0.0 | 1.404 | 09:17:47:677@+120 | 2.63% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.892 | 4.892 | 4.893 | 4.892 | 17:29:09:186@+120 | 4.08% |
| TELECOM ITALIA | 0.2739 | 0.2703 | 0.2736 | 0.2739 | 09:19:09:651@+120 | -1.01% |
| TELECOM ITALIA R | 0.2589 | 0.257 | 0.2589 | 0.2589 | 09:17:18:482@+120 | -1.63% |
| TENARIS | 15.555 | 15.45 | 15.6 | 15.555 | 09:19:33:368@+120 | 1.33% |
| TERNA | 8.248 | 8.186 | 8.232 | 8.248 | 09:19:23:134@+120 | 1.72% |
| TES | 0.1416 | 0.1416 | 0.1418 | 0.1416 | 09:04:36:513@+120 | -2.74% |
| TGYM | 7.04 | 7.06 | 7.06 | 7.04 | 09:18:19:821@+120 | -0.7% |
| TISCALI | 0.011 | 0.0108 | 0.011 | 0.011 | 09:15:42:718@+120 | 0.0% |
| TISG | 5.57 | 5.5 | 5.64 | 5.57 | 17:35:45:619@+120 | 2.2% |
| TKA | 8.264 | 8.264 | 8.264 | 8.264 | 09:01:54:291@+120 | -0.95% |
| TKO | 5.2 | 5.1 | 5.2 | 5.2 | 15:05:09:434@+120 | 0.19% |
| TLS | 2.2 | 2.02 | 2.22 | 2.2 | 16:12:58:189@+120 | -3.5% |
| TLSG | 0.136 | 0.136 | 0.162 | 0.136 | 17:35:23:019@+120 | -15.0% |
| TNX | 3.31 | 3.28 | 3.32 | 3.31 | 17:20:13:831@+120 | 0.91% |
| TNXT | 22.4 | 22.28 | 23.04 | 22.4 | 09:11:31:197@+120 | -1.14% |
| TOD'S | 32.46 | 32.54 | 32.58 | 32.46 | 09:17:57:287@+120 | -2.4% |
| TOTAL | 52.4 | 52.4 | 52.64 | 52.4 | 15:04:41:517@+120 | -1.22% |
| TPRO | 7.0 | 0.0 | 7.06 | 7.0 | 09:19:35:075@+120 | 1.98% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.64 | 0.626 | 0.647 | 0.64 | 17:35:53:119@+120 | -1.08% |
| TRIP | 20.71 | 20.69 | 21.97 | 20.71 | 17:06:54:676@+120 | -7.31% |
| TSLA | 599.2 | 591.2 | 601.0 | 599.2 | 09:19:31:737@+120 | -4.38% |
| TWL | 6.32 | 6.32 | 6.46 | 6.32 | 16:27:42:891@+120 | -2.16% |
| TXT E- SOLUTIONS | 10.44 | 10.44 | 0.0 | 10.44 | 09:02:57:089@+120 | 0.77% |
| TYA | 12.6 | 12.35 | 12.6 | 12.6 | 17:35:10:619@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||