Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.46 8.4 8.47 8.46 09:18:19:026@+120 0.11%
TB 1.404 0.0 0.0 1.404 09:17:47:677@+120 2.63%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.892 4.892 4.893 4.892 17:29:09:186@+120 4.08%
TELECOM ITALIA 0.2739 0.2703 0.2736 0.2739 09:19:09:651@+120 -1.01%
TELECOM ITALIA R 0.2589 0.257 0.2589 0.2589 09:17:18:482@+120 -1.63%
TENARIS 15.555 15.45 15.6 15.555 09:19:33:368@+120 1.33%
TERNA 8.248 8.186 8.232 8.248 09:19:23:134@+120 1.72%
TES 0.1416 0.1416 0.1418 0.1416 09:04:36:513@+120 -2.74%
TGYM 7.04 7.06 7.06 7.04 09:18:19:821@+120 -0.7%
TISCALI 0.011 0.0108 0.011 0.011 09:15:42:718@+120 0.0%
TISG 5.57 5.5 5.64 5.57 17:35:45:619@+120 2.2%
TKA 8.264 8.264 8.264 8.264 09:01:54:291@+120 -0.95%
TKO 5.2 5.1 5.2 5.2 15:05:09:434@+120 0.19%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.4 22.28 23.04 22.4 09:11:31:197@+120 -1.14%
TOD'S 32.46 32.54 32.58 32.46 09:17:57:287@+120 -2.4%
TOTAL 52.4 52.4 52.64 52.4 15:04:41:517@+120 -1.22%
TPRO 7.0 0.0 7.06 7.0 09:19:35:075@+120 1.98%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.64 0.626 0.647 0.64 17:35:53:119@+120 -1.08%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 599.2 591.2 601.0 599.2 09:19:31:737@+120 -4.38%
TWL 6.32 6.32 6.46 6.32 16:27:42:891@+120 -2.16%
TXT E- SOLUTIONS 10.44 10.44 0.0 10.44 09:02:57:089@+120 0.77%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti