Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.32 7.32 0.0 7.32 11:00:33:517@+120 -0.13%
TB 1.254 1.254 1.254 1.254 09:07:39:705@+120 -2.63%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -0.6%
TD 0.92 0.86 0.92 0.92 10:46:03:808@+120 5.5%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2609 0.0 0.262 0.2609 11:00:39:855@+120 4.48%
TELECOM ITALIA R 0.2476 0.2446 0.2484 0.2476 10:57:02:869@+120 3.94%
TENARIS 12.285 0.0 12.425 12.285 11:03:06:483@+120 0.12%
TERNA 7.584 7.618 0.0 7.584 11:03:25:386@+120 1.28%
TES 0.1232 0.123 0.0 0.1232 10:46:08:483@+120 -2.37%
TGYM 6.255 6.25 6.35 6.255 11:00:47:118@+120 0.56%
TISCALI 0.8804 0.88 0.882 0.8804 10:59:45:168@+120 3.64%
TISG 4.73 4.73 4.85 4.73 09:35:28:548@+120 -1.14%
TKA 5.266 5.266 5.372 5.266 10:47:51:307@+120 -3.16%
TKO 3.585 3.585 3.61 3.585 09:18:33:380@+120 -4.9%
TLS 2.04 2.04 2.04 2.04 09:09:15:665@+120 0.99%
TLSG 0.0376 0.0 0.0376 0.0376 09:13:55:296@+120 18.23%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.36 0.0 0.0 22.36 10:41:15:506@+120 0.44%
TOD'S 29.7 29.68 29.86 29.7 10:53:44:170@+120 0.06%
TOTAL 51.5 0.0 51.5 51.5 10:23:13:462@+120 2.36%
TPRO 6.754 6.708 6.92 6.754 11:01:01:513@+120 0.35%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.588 0.578 0.6 0.588 10:45:37:675@+120 4.25%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 641.2 640.7 650.1 641.2 11:01:17:315@+120 -0.95%
TWL 6.06 0.0 6.06 6.06 10:51:46:429@+120 -0.32%
TXT E- SOLUTIONS 10.4 0.0 0.0 10.4 10:53:33:581@+120 -1.88%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti