Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.14 8.97 9.14 9.14 13:46:41:013@+120 1.44%
TAS 1.92 1.86 1.92 1.92 13:52:01:924@+120 6.07%
TB 1.4 1.39 1.415 1.4 13:34:49:261@+120 0.0%
TCM 7.2 7.2 7.5 7.2 13:18:02:253@+120 -1.9%
TD 1.09 1.09 1.09 1.09 12:17:38:180@+120 -8.01%
TEF 4.1 4.1 4.1 4.1 11:17:33:695@+120 -0.01%
TELECOM ITALIA 0.3541 0.3505 0.3541 0.3541 13:53:48:821@+120 -0.5%
TELECOM ITALIA R 0.3707 0.3679 0.3714 0.3707 13:53:33:030@+120 -0.56%
TENARIS 8.386 8.18 8.4 8.386 13:51:35:538@+120 3.78%
TERNA 6.542 6.53 6.662 6.542 13:53:48:798@+120 0.06%
TES 0.1148 0.1148 0.116 0.1148 13:48:24:537@+120 -0.17%
TGYM 9.52 9.46 9.58 9.52 13:53:30:005@+120 0.52%
TISCALI 0.021 0.0207 0.0212 0.021 13:42:55:332@+120 3.44%
TISG 6.94 6.9 7.1 6.94 13:29:15:080@+120 -3.07%
TKA 8.75 8.53 8.75 8.75 10:47:28:246@+120 1.46%
TLS 2.92 2.76 2.92 2.92 13:41:23:476@+120 4.28%
TNX 3.23 3.23 3.23 3.23 10:23:47:060@+120 -0.61%
TNXT 40.0 39.66 40.92 40.0 13:46:05:906@+120 -0.49%
TOD'S 45.42 44.52 45.54 45.42 13:50:06:101@+120 1.11%
TOTAL 39.22 38.76 39.28 39.22 12:50:49:702@+120 4.72%
TPS 5.55 5.3 5.75 5.55 13:16:19:664@+120 18.08%
TREVI FIN IND 1.096 1.092 1.106 1.096 13:35:20:121@+120 -0.54%
TRIP 27.81 27.77 27.81 27.81 11:47:07:270@+120 -4.36%
TSLA 632.9 629.9 636.2 632.9 13:46:29:535@+120 1.81%
TTT 0.0678 0.0678 0.07 0.0678 12:42:05:981@+120 0.0%
TWL 6.5 6.4 6.52 6.5 13:04:26:409@+120 -0.91%
TXT E- SOLUTIONS 8.65 8.58 8.73 8.65 12:18:21:103@+120 2.12%
TYA 13.2 12.95 13.2 13.2 11:48:57:167@+120 3.12%
Dati di borsa italiana ritardati di 15 minuti