Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.71 9.56 9.71 9.71 15:44:28:696@+120 1.88%
TAS 2.16 0.0 0.0 2.16 12:27:36:610@+120 -0.91%
TB 1.58 0.0 1.585 1.58 12:05:58:135@+120 -3.65%
TCM 10.2 10.1 10.2 10.2 14:37:16:503@+120 -0.97%
TD 0.974 0.974 1.005 0.974 17:35:27:300@+120 -3.56%
TEF 3.715 3.715 0.0 3.715 11:03:06:221@+120 0.13%
TELECOM ITALIA 0.4504 0.4456 0.0 0.4504 15:48:36:048@+120 -5.17%
TELECOM ITALIA R 0.4302 0.4209 0.0 0.4302 15:45:41:366@+120 -3.62%
TENARIS 9.012 8.942 9.048 9.012 15:48:09:320@+120 0.87%
TERNA 6.702 0.0 6.702 6.702 15:46:17:063@+120 2.44%
TES 0.1086 0.0 0.1096 0.1086 10:15:37:646@+120 -2.16%
TGYM 8.355 0.0 8.345 8.355 15:46:34:900@+120 1.7%
TISCALI 0.0181 0.0 0.0187 0.0181 15:20:46:327@+120 -0.54%
TISG 6.08 6.05 0.0 6.08 15:20:13:314@+120 0.33%
TKA 9.18 9.25 9.336 9.18 15:34:41:864@+120 -4.55%
TKO 4.44 0.0 4.45 4.44 14:27:05:384@+120 2.54%
TLS 2.72 2.72 2.72 2.72 15:54:02:327@+120 0.74%
TNX 3.13 0.0 3.13 3.13 14:27:17:339@+120 0.32%
TNXT 36.96 36.68 0.0 36.96 15:42:36:081@+120 -1.38%
TOD'S 49.94 49.38 0.0 49.94 15:48:14:342@+120 -1.1%
TOTAL 43.42 0.0 43.42 43.42 12:48:01:829@+120 3.64%
TPS 5.2 5.2 5.2 5.2 09:41:04:147@+120 -3.7%
TREVI FIN IND 0.98 0.0 0.0 0.98 15:25:16:020@+120 -1.01%
TRIP 22.8 22.8 22.8 22.8 09:00:52:300@+120 1.78%
TSLA 876.2 845.0 913.4 876.2 15:47:11:553@+120 -8.86%
TTT 0.0624 0.06 0.0624 0.0624 10:47:01:105@+120 -0.63%
TWL 5.62 5.62 0.0 5.62 12:53:42:867@+120 1.07%
TXT E- SOLUTIONS 9.22 9.1 0.0 9.22 14:42:23:128@+120 -1.91%
TYA 12.6 12.65 12.95 12.6 11:16:41:252@+120 -2.7%
Dati di borsa italiana ritardati di 15 minuti