Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.75 8.74 9.27 8.75 17:35:38:945@+120 -5.81%
TAS 2.19 2.19 2.2 2.19 17:35:54:845@+120 -0.9%
TB 1.55 1.55 1.63 1.55 16:34:50:654@+120 -4.9%
TCM 11.0 10.5 11.0 11.0 15:29:18:592@+120 -0.9%
TD 1.015 1.015 1.16 1.015 17:35:27:145@+120 -8.14%
TEF 3.9985 3.9985 4.14 3.9985 16:09:58:710@+120 -0.03%
TELECOM ITALIA 0.4089 0.4041 0.4323 0.4089 17:40:59:014@+120 -2.48%
TELECOM ITALIA R 0.3936 0.3918 0.4188 0.3936 17:36:43:476@+120 -3.76%
TENARIS 9.85 9.764 10.33 9.85 17:41:36:697@+120 -4.92%
TERNA 6.834 6.784 6.95 6.834 17:35:54:145@+120 -1.47%
TES 0.166 0.1592 0.1778 0.166 17:35:23:745@+120 1.46%
TGYM 7.42 7.3 7.7 7.42 17:37:45:759@+120 -3.63%
TISCALI 0.0157 0.0155 0.0163 0.0157 17:35:49:045@+120 -3.08%
TISG 6.405 6.33 6.87 6.405 17:36:04:625@+120 -6.9%
TKA 8.862 8.726 9.382 8.862 17:02:31:803@+120 -7.43%
TKO 3.9 3.9 4.0 3.9 16:33:01:295@+120 -4.17%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.05 3.02 3.09 3.05 15:36:06:073@+120 -0.32%
TNXT 29.54 29.34 31.1 29.54 17:35:33:245@+120 -5.98%
TOD'S 42.0 41.16 43.96 42.0 17:35:47:545@+120 -4.37%
TOTAL 48.135 47.705 49.89 48.135 16:36:05:940@+120 -2.36%
TPS 5.4 5.4 5.65 5.4 16:29:52:793@+120 -5.26%
TREVI FIN IND 0.82 0.79 0.845 0.82 17:35:39:045@+120 -3.41%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 776.7 758.1 851.3 776.7 17:35:15:145@+120 -10.18%
TTT 0.0582 0.0582 0.06 0.0582 16:48:20:218@+120 0.0%
TWL 6.04 5.92 6.08 6.04 15:40:52:927@+120 -0.65%
TXT E- SOLUTIONS 8.81 8.71 9.17 8.81 17:35:20:445@+120 -4.55%
TYA 13.0 12.8 13.15 13.0 17:35:37:145@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti