Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.09 8.25 8.16 10:06:00:152@+120 -3.43%
TB 1.34 1.34 0.0 1.34 10:17:41:985@+120 2.91%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2673 0.2639 0.2681 0.2673 10:29:15:228@+120 -3.81%
TELECOM ITALIA R 0.2538 0.2512 0.2542 0.2538 10:29:15:240@+120 -2.94%
TENARIS 14.995 14.96 0.0 14.995 10:29:48:629@+120 -3.81%
TERNA 8.044 0.0 0.0 8.044 10:27:54:011@+120 0.95%
TES 0.1428 0.1428 0.145 0.1428 09:52:38:770@+120 -2.72%
TGYM 7.39 0.0 0.0 7.39 10:29:22:722@+120 -2.63%
TISCALI 0.011 0.0108 0.0113 0.011 10:25:03:915@+120 -4.34%
TISG 5.51 5.51 5.53 5.51 09:20:54:807@+120 -4.34%
TKA 8.076 8.076 8.17 8.076 17:21:18:611@+120 -1.17%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.42 22.18 22.46 22.42 10:10:48:162@+120 -1.83%
TOD'S 33.5 33.14 33.34 33.5 10:28:32:755@+120 -4.12%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.088 7.146 7.146 7.088 10:29:21:540@+120 -0.72%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.624 0.605 0.624 0.624 17:35:21:927@+120 2.29%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 662.6 659.0 678.9 662.6 10:29:15:213@+120 -5.85%
TWL 6.2 6.16 0.0 6.2 09:24:26:873@+120 -4.9%
TXT E- SOLUTIONS 10.12 10.24 10.34 10.12 10:23:52:063@+120 1.2%
TYA 12.55 12.55 12.55 12.55 11:31:54:573@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti