Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.74 9.47 9.74 9.74 17:35:46:149@+120 2.52%
TAS 2.16 2.16 2.18 2.16 17:35:11:849@+120 -0.46%
TB 1.54 1.51 1.545 1.54 17:09:02:565@+120 1.98%
TCM 10.1 9.9 10.25 10.1 17:35:01:249@+120 2.43%
TD 1.03 1.0 1.03 1.03 17:11:10:473@+120 0.0%
TEF 3.8485 3.83 3.865 3.8485 17:28:23:046@+120 -3.64%
TELECOM ITALIA 0.4657 0.4535 0.4711 0.4657 17:39:20:761@+120 1.23%
TELECOM ITALIA R 0.4395 0.4273 0.4468 0.4395 17:35:32:149@+120 1.87%
TENARIS 9.02 8.764 9.094 9.02 17:37:22:919@+120 4.13%
TERNA 6.602 6.524 6.618 6.602 17:35:49:049@+120 0.39%
TES 0.1092 0.1084 0.112 0.1092 17:35:23:449@+120 1.86%
TGYM 8.3 8.125 8.365 8.3 17:35:40:149@+120 1.77%
TISCALI 0.0183 0.0176 0.0183 0.0183 17:37:26:747@+120 3.97%
TISG 6.24 5.97 6.24 6.24 17:35:43:749@+120 4.17%
TKA 9.85 9.85 10.13 9.85 16:35:12:661@+120 1.5%
TKO 4.45 4.18 4.48 4.45 17:35:40:949@+120 2.73%
TLS 2.7 2.6 2.7 2.7 16:39:28:515@+120 0.0%
TNX 3.17 3.17 3.2 3.17 16:06:31:552@+120 0.63%
TNXT 38.7 36.28 39.34 38.7 17:37:39:304@+120 6.9%
TOD'S 52.3 50.55 52.35 52.3 17:35:44:049@+120 2.95%
TOTAL 41.69 41.3 42.0 41.69 15:50:57:210@+120 2.35%
TPS 5.2 4.94 5.2 5.2 17:28:42:580@+120 4.0%
TREVI FIN IND 0.993 0.974 0.993 0.993 17:28:03:885@+120 1.95%
TRIP 23.9 23.3 23.9 23.9 17:26:49:328@+120 4.73%
TSLA 1021.2 1013.0 1033.2 1021.2 17:35:02:249@+120 1.87%
TTT 0.063 0.06 0.063 0.063 17:00:46:176@+120 5.0%
TWL 5.56 5.3 5.56 5.56 16:15:55:896@+120 1.09%
TXT E- SOLUTIONS 9.58 9.33 9.81 9.58 17:35:57:049@+120 1.91%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti