Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.1 9.91 10.08 10.1 16:10:46:041@+120 3.06%
TAS 2.05 0.0 0.0 2.05 16:03:17:953@+120 1.99%
TB 1.665 1.62 1.635 1.665 16:06:15:875@+120 3.09%
TCM 7.76 7.76 7.76 7.76 09:42:52:579@+120 0.0%
TD 1.15 0.0 0.0 1.15 14:57:28:874@+120 -0.86%
TEF 3.8 0.0 3.8 3.8 15:26:24:171@+120 1.22%
TELECOM ITALIA 0.3341 0.3265 0.3341 0.3341 16:19:41:007@+120 0.08%
TELECOM ITALIA R 0.3449 0.3373 0.3449 0.3449 16:17:04:537@+120 -0.05%
TENARIS 10.08 9.902 10.07 10.08 16:19:38:436@+120 2.66%
TERNA 6.364 6.254 6.366 6.364 16:17:43:390@+120 1.27%
TES 0.1184 0.1144 0.1184 0.1184 16:16:04:932@+120 3.13%
TGYM 9.91 9.82 9.93 9.91 16:16:52:057@+120 0.86%
TISCALI 0.0178 0.0177 0.0 0.0178 16:16:15:418@+120 -1.65%
TISG 6.47 6.45 6.57 6.47 14:46:03:990@+120 -0.46%
TKA 8.49 8.49 8.722 8.49 15:04:29:302@+120 -4.26%
TLS 2.82 2.74 2.82 2.82 14:28:07:379@+120 2.17%
TNX 3.35 3.33 3.35 3.35 14:49:23:034@+120 0.6%
TNXT 40.18 39.78 40.36 40.18 16:13:37:638@+120 0.55%
TOD'S 46.64 45.46 46.64 46.64 16:18:51:844@+120 0.34%
TOTAL 44.5 44.475 44.9 44.5 15:16:01:653@+120 -0.43%
TPS 6.1 6.2 0.0 6.1 15:26:29:982@+120 -2.4%
TREVI FIN IND 1.07 0.0 0.0 1.07 16:16:13:591@+120 -0.18%
TRIP 31.06 30.96 31.06 31.06 12:58:05:636@+120 -3.48%
TSLA 741.5 0.0 744.9 741.5 16:17:43:613@+120 0.04%
TTT 0.0672 0.067 0.067 0.0672 12:45:28:582@+120 0.29%
TWL 5.96 6.0 0.0 5.96 15:02:15:512@+120 0.67%
TXT E- SOLUTIONS 8.75 0.0 8.77 8.75 14:52:06:114@+120 2.21%
TYA 13.0 0.0 0.0 13.0 14:48:34:573@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti