Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.29 8.25 8.39 8.29 15:43:18:836@+120 3.23%
TB 1.28 1.28 0.0 1.28 14:07:30:241@+120 -0.31%
TD 0.862 0.862 0.886 0.862 16:17:39:211@+120 -1.37%
TEF 4.29 4.29 4.297 4.29 14:05:55:649@+120 -0.23%
TELECOM ITALIA 0.2401 0.2269 0.2474 0.2401 16:19:39:216@+120 9.38%
TELECOM ITALIA R 0.2303 0.218 0.238 0.2303 16:18:07:942@+120 8.83%
TENARIS 13.105 13.18 13.505 13.105 16:16:26:695@+120 1.98%
TERNA 7.386 7.342 7.44 7.386 16:16:30:501@+120 0.18%
TES 0.1454 0.1412 0.1508 0.1454 15:34:23:240@+120 -2.28%
TGYM 6.96 6.95 7.035 6.96 16:18:03:329@+120 0.28%
TISCALI 0.6966 0.676 0.71 0.6966 16:13:44:904@+120 6.28%
TISG 5.33 5.25 5.35 5.33 13:56:05:365@+120 2.3%
TKA 5.868 5.83 6.012 5.868 14:49:22:329@+120 -1.07%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0259 0.0243 0.0256 0.0259 15:57:47:548@+120 3.6%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.66 23.44 23.74 23.66 15:31:53:268@+120 0.33%
TOD'S 40.38 40.36 40.78 40.38 16:19:01:465@+120 0.04%
TPRO 8.05 7.946 8.06 8.05 16:19:33:609@+120 4.19%
TPS 5.3 5.3 5.3 5.3 10:50:37:128@+120 1.92%
TREVI FIN IND 0.601 0.0 0.604 0.601 15:45:45:244@+120 4.34%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -0.19%
TSLA 843.6 838.0 846.3 843.6 16:15:59:617@+120 0.32%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -0.68%
TXT E- SOLUTIONS 12.6 12.58 12.74 12.6 15:14:06:626@+120 -1.71%
TYA 12.0 11.4 12.0 12.0 10:51:09:758@+120 3.0%
Dati di borsa italiana ritardati di 15 minuti