Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.86 8.86 8.99 8.86 13:11:35:965@+120 -0.78%
TAS 2.2 2.2 2.2 2.2 12:35:47:727@+120 0.0%
TB 1.535 1.535 1.555 1.535 12:06:10:777@+120 -1.6%
TCM 10.7 10.7 10.75 10.7 15:25:58:756@+120 1.9%
TD 1.095 1.095 1.095 1.095 11:08:39:922@+120 2.33%
TEF 4.15 4.15 4.167 4.15 11:30:04:002@+120 0.24%
TELECOM ITALIA 0.4079 0.4041 0.4112 0.4079 13:13:00:587@+120 -0.41%
TELECOM ITALIA R 0.3899 0.3864 0.3934 0.3899 13:15:44:530@+120 -0.25%
TENARIS 10.83 10.785 11.1 10.83 13:12:58:020@+120 0.6%
TERNA 6.856 6.852 6.946 6.856 13:10:43:261@+120 -0.72%
TES 0.1732 0.1732 0.1822 0.1732 13:03:32:151@+120 -3.24%
TGYM 7.375 7.35 7.585 7.375 13:05:58:610@+120 -0.67%
TISCALI 0.016 0.0158 0.0162 0.016 13:15:03:885@+120 0.0%
TISG 6.53 6.525 6.78 6.53 12:38:48:059@+120 -2.31%
TKA 8.87 8.87 9.21 8.87 12:06:24:610@+120 -3.64%
TKO 3.94 3.88 4.075 3.94 17:35:46:472@+120 3.68%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.16 3.16 3.16 3.16 09:00:29:378@+120 4.63%
TNXT 30.3 30.1 30.98 30.3 12:55:51:066@+120 -0.65%
TOD'S 45.76 45.9 47.82 45.76 13:15:39:960@+120 -1.76%
TOTAL 50.77 50.77 52.03 50.77 12:14:30:949@+120 -0.47%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.0%
TREVI FIN IND 0.802 0.79 0.818 0.802 12:37:13:940@+120 -1.1%
TRIP 22.7 22.7 23.08 22.7 12:18:06:493@+120 -6.04%
TSLA 746.4 745.4 770.9 746.4 13:14:16:484@+120 -11.18%
TTT 0.0582 0.0582 0.0592 0.0582 11:11:48:083@+120 -0.34%
TWL 5.9 5.9 6.08 5.9 12:46:49:326@+120 -1.99%
TXT E- SOLUTIONS 8.66 8.61 8.98 8.66 11:54:06:817@+120 -1.59%
TYA 13.0 12.75 13.0 13.0 11:53:57:804@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti