Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.53 9.34 9.62 9.53 17:35:36:948@+120 1.92%
TAS 2.19 2.19 2.2 2.19 17:35:27:648@+120 -0.45%
TB 1.64 1.615 1.64 1.64 17:16:00:847@+120 1.54%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.185 1.14 1.195 1.185 17:25:05:364@+120 -0.42%
TEF 3.997 3.997 4.027 3.997 17:21:23:173@+120 -0.73%
TELECOM ITALIA 0.4241 0.4062 0.4241 0.4241 17:37:04:453@+120 3.33%
TELECOM ITALIA R 0.4118 0.4036 0.4149 0.4118 17:38:24:793@+120 2.36%
TENARIS 10.765 10.515 10.81 10.765 17:38:35:130@+120 0.37%
TERNA 6.942 6.824 6.952 6.942 17:35:15:548@+120 1.87%
TES 0.159 0.1344 0.159 0.159 17:40:12:848@+120 18.65%
TGYM 7.95 7.915 8.055 7.95 17:35:17:648@+120 -0.56%
TISCALI 0.0166 0.0163 0.0169 0.0166 17:35:56:648@+120 -0.59%
TISG 6.985 6.8 7.055 6.985 17:35:52:248@+120 3.02%
TKA 10.2 10.015 10.2 10.2 17:08:30:725@+120 3.03%
TKO 4.2 4.18 4.245 4.2 15:47:36:204@+120 0.47%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 32.06 31.2 32.24 32.06 17:35:36:648@+120 0.94%
TOD'S 44.68 44.06 45.9 44.68 17:35:05:548@+120 -2.01%
TOTAL 50.77 50.09 51.16 50.77 17:26:28:461@+120 -0.13%
TPS 5.75 5.55 5.9 5.75 17:28:49:057@+120 6.48%
TREVI FIN IND 0.861 0.851 0.863 0.861 17:35:44:948@+120 -0.46%
TRIP 25.75 25.35 25.76 25.75 17:20:42:692@+120 2.5%
TSLA 913.0 884.0 917.0 913.0 17:29:34:203@+120 3.47%
TTT 0.0582 0.0582 0.0586 0.0582 12:51:11:058@+120 -0.68%
TWL 6.14 6.1 6.22 6.14 17:12:06:241@+120 -0.64%
TXT E- SOLUTIONS 9.31 9.25 9.4 9.31 17:29:46:381@+120 0.64%
TYA 13.1 12.75 13.1 13.1 13:59:16:696@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti