Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.96 7.93 8.03 7.96 12:21:42:094@+120 -2.68%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.91 0.89 0.91 0.91 11:44:05:997@+120 -3.39%
TEF 4.265 4.256 4.265 4.265 10:30:17:119@+120 0.21%
TELECOM ITALIA 0.2205 0.2196 0.2217 0.2205 12:29:59:115@+120 -0.4%
TELECOM ITALIA R 0.212 0.2099 0.2135 0.212 12:29:56:425@+120 -0.37%
TENARIS 12.85 12.79 12.975 12.85 12:29:02:080@+120 -0.07%
TERNA 7.42 7.392 7.458 7.42 12:29:36:022@+120 -0.1%
TES 0.1412 0.0 0.145 0.1412 12:27:59:493@+120 5.37%
TGYM 6.755 6.67 6.775 6.755 12:22:22:919@+120 0.44%
TISCALI 0.654 0.6464 0.654 0.654 12:18:22:176@+120 -2.35%
TISG 5.25 5.24 5.25 5.25 11:21:37:600@+120 -1.86%
TKA 5.862 0.0 5.874 5.862 12:12:45:091@+120 -3.96%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.027 0.0269 0.027 0.027 09:04:20:686@+120 -10.59%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.16 22.8 23.32 23.16 12:08:31:738@+120 0.43%
TOD'S 40.32 40.3 40.42 40.32 12:28:35:595@+120 -0.78%
TPRO 7.806 7.89 7.924 7.806 12:26:34:501@+120 -3.15%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.586 0.578 0.0 0.586 12:02:42:216@+120 2.44%
TRIP 24.16 23.82 24.65 24.16 15:30:31:707@+120 -2.0%
TSLA 846.8 828.5 859.9 846.8 12:26:57:570@+120 -4.74%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.92 0.0 12.94 12.92 12:23:58:563@+120 0.0%
TYA 11.4 11.4 12.0 11.4 12:17:16:120@+120 -2.14%
Dati di borsa italiana ritardati di 15 minuti