Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.29 | 8.25 | 8.39 | 8.29 | 17:35:27:723@+120 | -0.59% |
| TB | 1.28 | 1.28 | 0.0 | 1.28 | 17:35:33:123@+120 | 0.0% |
| TD | 0.866 | 0.862 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.29 | 4.29 | 4.297 | 4.29 | 14:05:55:649@+120 | 0.82% |
| TELECOM ITALIA | 0.2405 | 0.2269 | 0.2474 | 0.2405 | 17:39:35:054@+120 | 6.04% |
| TELECOM ITALIA R | 0.2324 | 0.218 | 0.238 | 0.2324 | 17:35:48:423@+120 | 6.26% |
| TENARIS | 13.135 | 13.18 | 13.505 | 13.135 | 17:35:48:323@+120 | -0.22% |
| TERNA | 7.34 | 7.34 | 7.44 | 7.34 | 17:37:41:116@+120 | -0.73% |
| TES | 0.1436 | 0.1412 | 0.1508 | 0.1436 | 17:38:37:468@+120 | -3.23% |
| TGYM | 6.98 | 6.95 | 7.035 | 6.98 | 17:35:44:123@+120 | 0.86% |
| TISCALI | 0.703 | 0.676 | 0.713 | 0.703 | 17:38:36:206@+120 | 5.55% |
| TISG | 5.25 | 5.25 | 5.35 | 5.25 | 17:35:02:123@+120 | 0.0% |
| TKA | 5.888 | 5.83 | 6.012 | 5.888 | 17:24:55:078@+120 | -1.2% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.024 | 0.0243 | 0.0256 | 0.024 | 17:28:01:254@+120 | -3.22% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.68 | 23.44 | 23.86 | 23.68 | 17:35:06:723@+120 | 0.68% |
| TOD'S | 40.42 | 40.36 | 40.78 | 40.42 | 17:35:40:723@+120 | 0.04% |
| TPRO | 8.05 | 7.946 | 8.066 | 8.05 | 17:35:31:223@+120 | 1.25% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 10:50:37:128@+120 | 2.91% |
| TREVI FIN IND | 0.596 | 0.0 | 0.604 | 0.596 | 17:35:54:423@+120 | -2.13% |
| TRIP | 25.255 | 25.17 | 25.5 | 25.255 | 14:29:51:961@+120 | -1.03% |
| TSLA | 861.3 | 838.0 | 863.0 | 861.3 | 17:28:52:825@+120 | 2.14% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.52 | 12.58 | 12.74 | 12.52 | 17:35:57:023@+120 | -2.34% |
| TYA | 12.0 | 11.4 | 12.0 | 12.0 | 10:51:09:758@+120 | 6.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||