Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.42 9.34 0.0 9.42 15:19:33:146@+120 0.21%
TAS 2.2 0.0 0.0 2.2 15:29:02:623@+120 0.45%
TB 1.59 0.0 1.59 1.59 14:21:57:555@+120 0.63%
TCM 11.25 11.2 11.25 11.25 14:40:46:281@+120 6.63%
TD 1.16 1.005 1.085 1.16 15:33:31:112@+120 17.64%
TEF 4.076 3.9995 4.076 4.076 14:55:39:189@+120 1.58%
TELECOM ITALIA 0.4179 0.4156 0.4355 0.4179 15:33:02:733@+120 -7.4%
TELECOM ITALIA R 0.4042 0.4013 0.4169 0.4042 15:32:20:410@+120 -5.64%
TENARIS 10.725 0.0 10.745 10.725 15:33:01:168@+120 4.53%
TERNA 6.81 6.788 6.888 6.81 15:32:17:323@+120 -0.55%
TES 0.1384 0.1392 0.1426 0.1384 14:24:41:331@+120 -3.21%
TGYM 7.995 7.88 0.0 7.995 15:32:20:063@+120 -1.47%
TISCALI 0.0172 0.0 0.0 0.0172 15:19:30:424@+120 -1.71%
TISG 6.945 7.02 7.05 6.945 15:32:30:248@+120 2.13%
TKA 10.175 10.125 10.21 10.175 13:56:04:219@+120 -2.77%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.18 30.0 30.92 30.18 15:33:01:845@+120 -3.08%
TOD'S 44.26 43.74 44.66 44.26 15:33:20:894@+120 -0.53%
TOTAL 50.64 0.0 50.64 50.64 14:52:18:110@+120 2.24%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.875 0.0 0.0 0.875 15:09:39:742@+120 -1.68%
TRIP 25.15 0.0 25.15 25.15 13:09:17:585@+120 0.92%
TSLA 903.4 896.0 0.0 903.4 15:30:23:912@+120 -0.89%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.29 9.33 0.0 9.29 14:38:00:324@+120 -2.1%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti