Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.75 0.0 9.75 9.75 09:03:19:375@+120 -0.81%
TAS 2.17 2.16 2.18 2.17 17:35:41:462@+120 -0.45%
TB 1.61 1.605 1.65 1.61 17:35:56:862@+120 -1.82%
TCM 10.0 9.9 10.1 10.0 13:48:33:286@+120 -1.47%
TD 1.0 1.0 1.0 1.0 13:43:36:411@+120 -1.96%
TEF 3.72 3.719 3.729 3.72 17:09:53:145@+120 -1.1%
TELECOM ITALIA 0.4543 0.4538 0.0 0.4543 09:03:22:294@+120 0.64%
TELECOM ITALIA R 0.4348 0.4353 0.4366 0.4348 09:03:29:251@+120 0.62%
TENARIS 9.18 9.024 9.266 9.18 17:38:00:306@+120 -1.22%
TERNA 6.764 6.76 0.0 6.764 09:04:38:499@+120 -0.41%
TES 0.1104 0.0 0.1104 0.1104 09:01:36:030@+120 -0.71%
TGYM 8.62 0.0 8.62 8.62 09:04:39:062@+120 -0.69%
TISCALI 0.0183 0.0181 0.0183 0.0183 17:35:42:162@+120 1.1%
TISG 6.13 6.13 6.23 6.13 17:35:35:762@+120 -1.12%
TKA 9.41 9.298 9.42 9.41 16:53:59:270@+120 -0.73%
TKO 4.54 4.54 4.58 4.54 17:27:35:165@+120 -0.43%
TLS 2.62 2.6 2.8 2.62 17:35:01:262@+120 -2.23%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.02 37.9 39.14 38.02 17:35:29:162@+120 -1.7%
TOD'S 51.35 51.25 0.0 51.35 09:01:31:904@+120 -3.11%
TOTAL 44.4 43.84 44.4 44.4 17:10:02:294@+120 0.24%
TPS 5.45 5.3 5.45 5.45 17:06:59:599@+120 0.92%
TREVI FIN IND 0.978 0.976 1.01 0.978 17:35:33:862@+120 -2.97%
TRIP 24.4 24.35 24.81 24.4 17:03:17:025@+120 0.41%
TSLA 939.0 0.0 0.0 939.0 09:03:36:163@+120 1.92%
TTT 0.0628 0.06 0.066 0.0628 17:14:04:671@+120 2.95%
TWL 6.92 0.0 0.0 6.92 09:03:36:578@+120 20.55%
TXT E- SOLUTIONS 9.35 9.35 9.6 9.35 17:35:23:262@+120 -2.6%
TYA 12.7 12.55 12.85 12.7 17:35:10:762@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti