Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.96 | 7.95 | 8.03 | 7.96 | 09:17:24:595@+120 | -2.68% |
| TB | 1.284 | 0.0 | 1.284 | 1.284 | 09:04:22:123@+120 | 1.74% |
| TD | 0.91 | 0.91 | 0.91 | 0.91 | 16:43:00:756@+120 | -3.39% |
| TEF | 4.265 | 4.256 | 4.265 | 4.265 | 10:30:17:119@+120 | 0.21% |
| TELECOM ITALIA | 0.2207 | 0.2196 | 0.2209 | 0.2207 | 09:19:26:063@+120 | -0.31% |
| TELECOM ITALIA R | 0.2124 | 0.2099 | 0.2124 | 0.2124 | 09:17:26:942@+120 | -0.18% |
| TENARIS | 12.835 | 12.79 | 12.915 | 12.835 | 09:17:13:613@+120 | -0.19% |
| TERNA | 7.426 | 7.41 | 7.458 | 7.426 | 09:16:18:528@+120 | -0.02% |
| TES | 0.135 | 0.0 | 0.1354 | 0.135 | 09:14:55:581@+120 | 0.74% |
| TGYM | 6.71 | 6.67 | 6.76 | 6.71 | 09:16:19:366@+120 | -0.22% |
| TISCALI | 0.6512 | 0.6464 | 0.6536 | 0.6512 | 09:13:30:684@+120 | -2.77% |
| TISG | 5.25 | 5.24 | 5.25 | 5.25 | 09:17:14:172@+120 | -1.86% |
| TKA | 5.87 | 5.87 | 6.05 | 5.87 | 17:07:03:193@+120 | -3.83% |
| TKO | 4.4 | 4.4 | 4.44 | 4.4 | 15:57:05:997@+120 | 1.14% |
| TLSG | 0.027 | 0.0269 | 0.027 | 0.027 | 09:04:20:686@+120 | -10.59% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 22.96 | 22.8 | 23.32 | 22.96 | 09:19:29:136@+120 | -0.43% |
| TOD'S | 40.46 | 40.34 | 40.42 | 40.46 | 09:18:06:077@+120 | -0.44% |
| TPRO | 7.806 | 7.89 | 7.9 | 7.806 | 09:14:57:259@+120 | -3.15% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.587 | 0.575 | 0.588 | 0.587 | 17:35:43:783@+120 | 2.62% |
| TRIP | 24.16 | 23.82 | 24.65 | 24.16 | 15:30:31:707@+120 | -2.0% |
| TSLA | 836.0 | 828.5 | 836.0 | 836.0 | 09:18:21:749@+120 | -5.96% |
| TWL | 5.72 | 5.72 | 5.72 | 5.72 | 14:21:24:080@+120 | -2.05% |
| TXT E- SOLUTIONS | 12.8 | 0.0 | 0.0 | 12.8 | 09:16:19:536@+120 | -0.92% |
| TYA | 11.65 | 11.65 | 12.0 | 11.65 | 09:04:56:056@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||