Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.96 7.95 8.03 7.96 09:17:24:595@+120 -2.68%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.91 0.91 0.91 0.91 16:43:00:756@+120 -3.39%
TEF 4.265 4.256 4.265 4.265 10:30:17:119@+120 0.21%
TELECOM ITALIA 0.2207 0.2196 0.2209 0.2207 09:19:26:063@+120 -0.31%
TELECOM ITALIA R 0.2124 0.2099 0.2124 0.2124 09:17:26:942@+120 -0.18%
TENARIS 12.835 12.79 12.915 12.835 09:17:13:613@+120 -0.19%
TERNA 7.426 7.41 7.458 7.426 09:16:18:528@+120 -0.02%
TES 0.135 0.0 0.1354 0.135 09:14:55:581@+120 0.74%
TGYM 6.71 6.67 6.76 6.71 09:16:19:366@+120 -0.22%
TISCALI 0.6512 0.6464 0.6536 0.6512 09:13:30:684@+120 -2.77%
TISG 5.25 5.24 5.25 5.25 09:17:14:172@+120 -1.86%
TKA 5.87 5.87 6.05 5.87 17:07:03:193@+120 -3.83%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.027 0.0269 0.027 0.027 09:04:20:686@+120 -10.59%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 22.96 22.8 23.32 22.96 09:19:29:136@+120 -0.43%
TOD'S 40.46 40.34 40.42 40.46 09:18:06:077@+120 -0.44%
TPRO 7.806 7.89 7.9 7.806 09:14:57:259@+120 -3.15%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.587 0.575 0.588 0.587 17:35:43:783@+120 2.62%
TRIP 24.16 23.82 24.65 24.16 15:30:31:707@+120 -2.0%
TSLA 836.0 828.5 836.0 836.0 09:18:21:749@+120 -5.96%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.8 0.0 0.0 12.8 09:16:19:536@+120 -0.92%
TYA 11.65 11.65 12.0 11.65 09:04:56:056@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti