Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.96 |
7.95 |
8.03 |
7.96 |
09:17:24:595@+120 |
-2.68% |
TB |
1.284 |
0.0 |
1.284 |
1.284 |
09:04:22:123@+120 |
1.74% |
TD |
0.91 |
0.91 |
0.91 |
0.91 |
16:43:00:756@+120 |
-3.39% |
TEF |
4.265 |
4.256 |
4.265 |
4.265 |
10:30:17:119@+120 |
0.21% |
TELECOM ITALIA |
0.2207 |
0.2196 |
0.2209 |
0.2207 |
09:19:26:063@+120 |
-0.31% |
TELECOM ITALIA R |
0.2124 |
0.2099 |
0.2124 |
0.2124 |
09:17:26:942@+120 |
-0.18% |
TENARIS |
12.835 |
12.79 |
12.915 |
12.835 |
09:17:13:613@+120 |
-0.19% |
TERNA |
7.426 |
7.41 |
7.458 |
7.426 |
09:16:18:528@+120 |
-0.02% |
TES |
0.135 |
0.0 |
0.1354 |
0.135 |
09:14:55:581@+120 |
0.74% |
TGYM |
6.71 |
6.67 |
6.76 |
6.71 |
09:16:19:366@+120 |
-0.22% |
TISCALI |
0.6512 |
0.6464 |
0.6536 |
0.6512 |
09:13:30:684@+120 |
-2.77% |
TISG |
5.25 |
5.24 |
5.25 |
5.25 |
09:17:14:172@+120 |
-1.86% |
TKA |
5.87 |
5.87 |
6.05 |
5.87 |
17:07:03:193@+120 |
-3.83% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.027 |
0.0269 |
0.027 |
0.027 |
09:04:20:686@+120 |
-10.59% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
22.96 |
22.8 |
23.32 |
22.96 |
09:19:29:136@+120 |
-0.43% |
TOD'S |
40.46 |
40.34 |
40.42 |
40.46 |
09:18:06:077@+120 |
-0.44% |
TPRO |
7.806 |
7.89 |
7.9 |
7.806 |
09:14:57:259@+120 |
-3.15% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.587 |
0.575 |
0.588 |
0.587 |
17:35:43:783@+120 |
2.62% |
TRIP |
24.16 |
23.82 |
24.65 |
24.16 |
15:30:31:707@+120 |
-2.0% |
TSLA |
836.0 |
828.5 |
836.0 |
836.0 |
09:18:21:749@+120 |
-5.96% |
TWL |
5.72 |
5.72 |
5.72 |
5.72 |
14:21:24:080@+120 |
-2.05% |
TXT E- SOLUTIONS |
12.8 |
0.0 |
0.0 |
12.8 |
09:16:19:536@+120 |
-0.92% |
TYA |
11.65 |
11.65 |
12.0 |
11.65 |
09:04:56:056@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |