Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.97 0.0 9.93 9.97 10:04:32:713@+120 3.63%
TAS 2.18 2.16 2.18 2.18 17:35:04:122@+120 0.92%
TB 1.64 1.61 1.645 1.64 17:35:58:322@+120 1.86%
TCM 10.15 10.0 10.25 10.15 12:00:31:649@+120 -0.97%
TD 1.02 0.99 1.03 1.02 17:03:24:869@+120 2.0%
TEF 3.7615 3.744 3.776 3.7615 16:51:49:561@+120 -0.03%
TELECOM ITALIA 0.4531 0.0 0.459 0.4531 10:39:16:389@+120 -1.06%
TELECOM ITALIA R 0.4335 0.0 0.436 0.4335 10:39:16:454@+120 0.3%
TENARIS 9.188 9.18 9.266 9.188 10:38:25:522@+120 1.05%
TERNA 6.796 0.0 6.824 6.796 10:31:50:663@+120 0.47%
TES 0.1106 0.0 0.0 0.1106 09:59:02:760@+120 0.54%
TGYM 8.47 8.51 0.0 8.47 10:35:30:524@+120 -0.11%
TISCALI 0.0181 0.0 0.0 0.0181 10:36:31:885@+120 -0.54%
TISG 6.2 6.07 6.23 6.2 17:35:59:222@+120 1.47%
TKA 9.338 9.338 9.42 9.338 10:23:57:208@+120 1.23%
TKO 4.56 4.52 4.6 4.56 16:10:30:724@+120 1.33%
TLS 2.8 2.6 2.8 2.8 09:52:31:400@+120 2.94%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 39.0 0.0 39.06 39.0 10:36:35:418@+120 5.0%
TOD'S 51.7 51.5 0.0 51.7 10:37:23:080@+120 2.17%
TOTAL 44.29 43.5 44.29 44.29 16:44:34:945@+120 1.58%
TPS 5.4 5.3 5.4 5.4 16:45:14:904@+120 1.88%
TREVI FIN IND 0.999 0.991 0.0 0.999 10:26:53:516@+120 -0.1%
TRIP 24.3 23.97 24.98 24.3 17:29:22:242@+120 1.84%
TSLA 920.8 0.0 0.0 920.8 10:38:26:566@+120 5.56%
TTT 0.064 0.0628 0.063 0.064 10:24:25:618@+120 6.66%
TWL 6.24 0.0 6.22 6.24 10:39:28:046@+120 11.42%
TXT E- SOLUTIONS 9.6 9.33 9.64 9.6 17:35:06:622@+120 2.78%
TYA 12.55 12.0 12.85 12.55 17:35:18:222@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti