Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.98 9.02 9.27 8.98 12:10:27:004@+120 -5.77%
TAS 2.2 2.19 2.21 2.2 16:47:08:193@+120 0.0%
TB 1.565 1.565 1.63 1.565 11:48:52:212@+120 -4.57%
TCM 10.65 10.9 10.9 10.65 11:51:40:905@+120 -4.05%
TD 1.12 1.105 1.125 1.12 11:05:16:331@+120 -5.08%
TEF 4.11 4.03 4.06 4.11 11:56:05:075@+120 2.82%
TELECOM ITALIA 0.4162 0.415 0.4323 0.4162 12:10:13:118@+120 -1.86%
TELECOM ITALIA R 0.4021 0.4004 0.4188 0.4021 12:10:12:159@+120 -2.35%
TENARIS 10.15 10.165 10.33 10.15 12:10:12:152@+120 -5.71%
TERNA 6.902 6.874 6.932 6.902 12:10:11:970@+120 -0.57%
TES 0.171 0.1652 0.1778 0.171 12:10:11:982@+120 7.54%
TGYM 7.34 7.405 7.7 7.34 11:59:46:320@+120 -7.67%
TISCALI 0.0159 0.0158 0.0163 0.0159 12:10:26:070@+120 -4.21%
TISG 6.505 6.51 6.87 6.505 12:00:15:948@+120 -6.87%
TKA 8.92 9.12 9.382 8.92 12:04:47:356@+120 -12.54%
TKO 4.07 4.07 4.125 4.07 16:30:54:423@+120 -2.63%
TNX 3.05 3.05 3.06 3.05 10:07:24:683@+120 -2.24%
TNXT 30.3 30.16 31.1 30.3 12:10:41:930@+120 -5.48%
TOD'S 42.36 41.9 43.96 42.36 12:10:13:205@+120 -5.19%
TOTAL 49.545 49.3 49.89 49.545 10:12:54:440@+120 -2.41%
TPS 5.5 5.65 5.65 5.5 11:30:17:537@+120 -3.5%
TREVI FIN IND 0.814 0.813 0.845 0.814 11:36:59:778@+120 -5.45%
TRIP 24.47 24.0 25.0 24.47 16:43:50:947@+120 -2.58%
TSLA 814.1 801.0 851.3 814.1 12:10:44:489@+120 -10.69%
TTT 0.06 0.06 0.06 0.06 10:20:23:257@+120 3.09%
TWL 6.02 6.02 6.08 6.02 10:53:08:046@+120 -1.95%
TXT E- SOLUTIONS 8.93 8.94 9.17 8.93 11:25:35:422@+120 -4.49%
TYA 12.9 12.9 13.15 12.9 10:18:02:495@+120 -1.52%
Dati di borsa italiana ritardati di 15 minuti