Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.74 6.68 6.76 6.74 12:10:23:948@+120 2.12%
TB 1.108 1.09 1.108 1.108 10:02:06:364@+120 1.65%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.644 0.644 0.69 0.644 17:10:34:603@+120 -8.0%
TEF 3.495 3.495 3.495 3.495 09:51:52:691@+120 3.61%
TELECOM ITALIA 0.2023 0.1975 0.2026 0.2023 12:14:36:069@+120 6.3%
TELECOM ITALIA R 0.1962 0.0 0.1968 0.1962 12:05:21:689@+120 6.05%
TENARIS 14.305 14.33 14.47 14.305 12:14:36:155@+120 7.84%
TERNA 6.498 6.438 6.544 6.498 12:13:59:828@+120 3.96%
TES 0.1234 0.0 0.1248 0.1234 12:03:29:284@+120 4.22%
TGYM 6.62 6.5 6.64 6.62 12:07:42:965@+120 3.11%
TISCALI 0.7174 0.0 0.724 0.7174 12:11:44:439@+120 17.91%
TISG 4.5 4.5 4.5 4.5 11:50:49:539@+120 0.78%
TKA 4.89 0.0 4.89 4.89 11:52:45:947@+120 11.13%
TKO 4.51 4.51 4.51 4.51 09:56:57:458@+120 7.38%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.24 3.13 13:36:36:059@+120 -6.0%
TNXT 19.19 19.12 19.59 19.19 12:06:14:432@+120 0.26%
TOD'S 41.4 41.36 41.64 41.4 12:07:40:310@+120 -1.38%
TPRO 7.31 7.3 7.3 7.31 12:11:55:703@+120 2.95%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.491 0.491 0.0 0.491 09:57:05:009@+120 -1.8%
TRIP 22.52 22.52 22.52 22.52 16:25:45:669@+120 -3.65%
TSLA 252.8 251.0 254.0 252.8 12:08:27:425@+120 -9.71%
TWL 5.0 0.0 0.0 5.0 11:58:21:776@+120 -1.96%
TXT E- SOLUTIONS 11.34 11.22 11.32 11.34 11:13:53:998@+120 1.25%
TYA 11.1 11.1 0.0 11.1 10:51:29:120@+120 -4.72%
Dati di borsa italiana ritardati di 15 minuti