Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.16 |
8.13 |
8.23 |
8.16 |
15:07:10:794@+120 |
0.0% |
TB |
1.25 |
1.22 |
1.288 |
1.25 |
15:13:09:222@+120 |
-0.63% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
15:15:14:458@+120 |
0.0% |
TD |
0.942 |
0.942 |
0.942 |
0.942 |
09:00:27:715@+120 |
0.42% |
TEF |
4.256 |
4.256 |
0.0 |
4.256 |
09:56:50:822@+120 |
1.33% |
TELECOM ITALIA |
0.221 |
0.2185 |
0.2223 |
0.221 |
15:15:28:668@+120 |
2.31% |
TELECOM ITALIA R |
0.213 |
0.2107 |
0.2138 |
0.213 |
15:17:35:108@+120 |
1.42% |
TENARIS |
12.945 |
12.68 |
12.975 |
12.945 |
15:17:33:918@+120 |
2.57% |
TERNA |
7.372 |
7.312 |
7.412 |
7.372 |
15:16:20:700@+120 |
-2.46% |
TES |
0.134 |
0.133 |
0.1334 |
0.134 |
14:47:39:675@+120 |
-0.74% |
TGYM |
6.615 |
6.49 |
6.74 |
6.615 |
15:16:17:117@+120 |
-3.64% |
TISCALI |
0.6746 |
0.664 |
0.682 |
0.6746 |
15:07:20:980@+120 |
1.9% |
TISG |
5.36 |
5.21 |
5.36 |
5.36 |
14:59:17:124@+120 |
0.18% |
TKA |
6.016 |
5.91 |
6.056 |
6.016 |
17:22:33:732@+120 |
2.31% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.0299 |
0.0299 |
0.0333 |
0.0299 |
14:57:05:565@+120 |
-12.31% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
22.98 |
22.98 |
24.3 |
22.98 |
15:06:10:641@+120 |
-6.73% |
TOD'S |
40.74 |
40.5 |
41.16 |
40.74 |
15:17:31:774@+120 |
0.54% |
TPRO |
8.122 |
8.124 |
8.236 |
8.122 |
15:15:44:856@+120 |
-1.09% |
TPS |
5.1 |
5.1 |
5.15 |
5.1 |
12:10:07:854@+120 |
-1.92% |
TREVI FIN IND |
0.574 |
0.0 |
0.598 |
0.574 |
15:07:15:617@+120 |
4.74% |
TRIP |
23.6 |
0.0 |
24.17 |
23.6 |
15:14:14:995@+120 |
18.59% |
TSLA |
862.6 |
859.7 |
877.0 |
862.6 |
15:16:19:366@+120 |
-3.83% |
TWL |
5.78 |
5.68 |
5.8 |
5.78 |
16:03:03:457@+120 |
-0.34% |
TXT E- SOLUTIONS |
12.92 |
12.6 |
12.94 |
12.92 |
15:10:01:613@+120 |
4.19% |
TYA |
11.4 |
11.4 |
12.0 |
11.4 |
14:58:07:277@+120 |
-0.86% |
Dati di borsa italiana ritardati di 15 minuti |