Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.16 | 8.13 | 8.23 | 8.16 | 15:07:10:794@+120 | 0.0% |
| TB | 1.25 | 1.22 | 1.288 | 1.25 | 15:13:09:222@+120 | -0.63% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 15:15:14:458@+120 | 0.0% |
| TD | 0.942 | 0.942 | 0.942 | 0.942 | 09:00:27:715@+120 | 0.42% |
| TEF | 4.256 | 4.256 | 0.0 | 4.256 | 09:56:50:822@+120 | 1.33% |
| TELECOM ITALIA | 0.221 | 0.2185 | 0.2223 | 0.221 | 15:15:28:668@+120 | 2.31% |
| TELECOM ITALIA R | 0.213 | 0.2107 | 0.2138 | 0.213 | 15:17:35:108@+120 | 1.42% |
| TENARIS | 12.945 | 12.68 | 12.975 | 12.945 | 15:17:33:918@+120 | 2.57% |
| TERNA | 7.372 | 7.312 | 7.412 | 7.372 | 15:16:20:700@+120 | -2.46% |
| TES | 0.134 | 0.133 | 0.1334 | 0.134 | 14:47:39:675@+120 | -0.74% |
| TGYM | 6.615 | 6.49 | 6.74 | 6.615 | 15:16:17:117@+120 | -3.64% |
| TISCALI | 0.6746 | 0.664 | 0.682 | 0.6746 | 15:07:20:980@+120 | 1.9% |
| TISG | 5.36 | 5.21 | 5.36 | 5.36 | 14:59:17:124@+120 | 0.18% |
| TKA | 6.016 | 5.91 | 6.056 | 6.016 | 17:22:33:732@+120 | 2.31% |
| TKO | 4.4 | 4.4 | 4.44 | 4.4 | 15:57:05:997@+120 | 1.14% |
| TLSG | 0.0299 | 0.0299 | 0.0333 | 0.0299 | 14:57:05:565@+120 | -12.31% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 22.98 | 22.98 | 24.3 | 22.98 | 15:06:10:641@+120 | -6.73% |
| TOD'S | 40.74 | 40.5 | 41.16 | 40.74 | 15:17:31:774@+120 | 0.54% |
| TPRO | 8.122 | 8.124 | 8.236 | 8.122 | 15:15:44:856@+120 | -1.09% |
| TPS | 5.1 | 5.1 | 5.15 | 5.1 | 12:10:07:854@+120 | -1.92% |
| TREVI FIN IND | 0.574 | 0.0 | 0.598 | 0.574 | 15:07:15:617@+120 | 4.74% |
| TRIP | 23.6 | 0.0 | 24.17 | 23.6 | 15:14:14:995@+120 | 18.59% |
| TSLA | 862.6 | 859.7 | 877.0 | 862.6 | 15:16:19:366@+120 | -3.83% |
| TWL | 5.78 | 5.68 | 5.8 | 5.78 | 16:03:03:457@+120 | -0.34% |
| TXT E- SOLUTIONS | 12.92 | 12.6 | 12.94 | 12.92 | 15:10:01:613@+120 | 4.19% |
| TYA | 11.4 | 11.4 | 12.0 | 11.4 | 14:58:07:277@+120 | -0.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||