Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.13 8.23 8.16 15:07:10:794@+120 0.0%
TB 1.25 1.22 1.288 1.25 15:13:09:222@+120 -0.63%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.256 4.256 0.0 4.256 09:56:50:822@+120 1.33%
TELECOM ITALIA 0.221 0.2185 0.2223 0.221 15:15:28:668@+120 2.31%
TELECOM ITALIA R 0.213 0.2107 0.2138 0.213 15:17:35:108@+120 1.42%
TENARIS 12.945 12.68 12.975 12.945 15:17:33:918@+120 2.57%
TERNA 7.372 7.312 7.412 7.372 15:16:20:700@+120 -2.46%
TES 0.134 0.133 0.1334 0.134 14:47:39:675@+120 -0.74%
TGYM 6.615 6.49 6.74 6.615 15:16:17:117@+120 -3.64%
TISCALI 0.6746 0.664 0.682 0.6746 15:07:20:980@+120 1.9%
TISG 5.36 5.21 5.36 5.36 14:59:17:124@+120 0.18%
TKA 6.016 5.91 6.056 6.016 17:22:33:732@+120 2.31%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0299 0.0299 0.0333 0.0299 14:57:05:565@+120 -12.31%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 22.98 22.98 24.3 22.98 15:06:10:641@+120 -6.73%
TOD'S 40.74 40.5 41.16 40.74 15:17:31:774@+120 0.54%
TPRO 8.122 8.124 8.236 8.122 15:15:44:856@+120 -1.09%
TPS 5.1 5.1 5.15 5.1 12:10:07:854@+120 -1.92%
TREVI FIN IND 0.574 0.0 0.598 0.574 15:07:15:617@+120 4.74%
TRIP 23.6 0.0 24.17 23.6 15:14:14:995@+120 18.59%
TSLA 862.6 859.7 877.0 862.6 15:16:19:366@+120 -3.83%
TWL 5.78 5.68 5.8 5.78 16:03:03:457@+120 -0.34%
TXT E- SOLUTIONS 12.92 12.6 12.94 12.92 15:10:01:613@+120 4.19%
TYA 11.4 11.4 12.0 11.4 14:58:07:277@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti