Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.63 9.58 9.64 9.63 11:50:57:326@+120 1.36%
TAS 2.16 2.16 2.16 2.16 10:28:13:777@+120 -0.46%
TB 1.665 1.57 1.71 1.665 12:30:44:396@+120 10.26%
TCM 10.25 10.0 10.3 10.25 10:41:31:498@+120 3.95%
TD 1.01 1.01 1.01 1.01 09:59:25:219@+120 -1.94%
TEF 3.73 3.724 3.775 3.73 11:02:58:238@+120 -6.6%
TELECOM ITALIA 0.4603 0.4591 0.4668 0.4603 12:34:00:678@+120 0.06%
TELECOM ITALIA R 0.4362 0.4342 0.4407 0.4362 12:31:44:710@+120 1.11%
TENARIS 8.97 8.818 9.008 8.97 12:33:53:778@+120 3.55%
TERNA 6.52 6.51 6.588 6.52 12:26:03:408@+120 -0.85%
TES 0.109 0.1084 0.1102 0.109 10:39:12:041@+120 1.67%
TGYM 8.235 8.18 8.355 8.235 12:29:57:240@+120 0.98%
TISCALI 0.018 0.0179 0.0181 0.018 11:37:13:228@+120 2.27%
TISG 6.14 6.07 6.28 6.14 12:33:06:619@+120 2.5%
TKA 9.762 0.0 9.762 9.762 12:10:44:796@+120 0.59%
TKO 4.33 4.38 4.495 4.33 12:08:40:837@+120 -0.03%
TLS 2.7 2.6 2.7 2.7 16:39:28:515@+120 0.0%
TNX 3.18 3.16 3.2 3.18 10:05:42:396@+120 0.95%
TNXT 37.78 37.76 38.6 37.78 12:29:51:891@+120 4.36%
TOD'S 51.05 50.75 52.0 51.05 12:30:02:822@+120 0.49%
TOTAL 42.13 41.5 42.13 42.13 10:40:54:799@+120 3.43%
TPS 5.25 5.2 5.4 5.25 10:05:38:225@+120 5.0%
TREVI FIN IND 0.985 0.965 0.993 0.985 12:18:49:971@+120 1.12%
TRIP 22.28 22.28 22.64 22.28 12:30:00:794@+120 -2.36%
TSLA 975.0 972.0 1020.0 975.0 12:33:53:135@+120 -2.73%
TTT 0.0628 0.06 0.0628 0.0628 11:05:44:898@+120 4.66%
TWL 5.42 5.38 5.46 5.42 09:53:10:471@+120 -1.45%
TXT E- SOLUTIONS 9.58 9.54 9.7 9.58 11:43:04:578@+120 1.91%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti