Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.16 |
8.15 |
8.38 |
8.16 |
11:44:03:183@+120 |
-2.15% |
TB |
1.312 |
0.0 |
0.0 |
1.312 |
11:40:18:895@+120 |
2.5% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2364 |
0.2361 |
0.2449 |
0.2364 |
11:44:33:962@+120 |
4.23% |
TELECOM ITALIA R |
0.2292 |
0.2283 |
0.2356 |
0.2292 |
11:44:37:040@+120 |
4.8% |
TENARIS |
13.19 |
12.96 |
13.215 |
13.19 |
11:43:25:475@+120 |
0.18% |
TERNA |
7.414 |
7.388 |
7.494 |
7.414 |
11:44:26:909@+120 |
0.27% |
TES |
0.1394 |
0.1394 |
0.146 |
0.1394 |
11:43:15:649@+120 |
-6.06% |
TGYM |
6.935 |
6.92 |
7.055 |
6.935 |
11:40:02:388@+120 |
0.21% |
TISCALI |
0.7256 |
0.706 |
0.745 |
0.7256 |
11:43:42:589@+120 |
8.94% |
TISG |
5.29 |
5.22 |
5.31 |
5.29 |
11:16:28:573@+120 |
0.76% |
TKA |
6.03 |
5.944 |
6.03 |
6.03 |
11:29:56:016@+120 |
1.17% |
TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
TLSG |
0.0219 |
0.0215 |
0.0 |
0.0219 |
11:43:42:296@+120 |
-11.69% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.4 |
23.38 |
23.74 |
23.4 |
11:41:19:013@+120 |
-0.51% |
TOD'S |
40.4 |
40.34 |
40.44 |
40.4 |
11:44:28:359@+120 |
0.0% |
TPRO |
8.03 |
7.81 |
8.16 |
8.03 |
11:36:22:002@+120 |
1.0% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
TREVI FIN IND |
0.599 |
0.595 |
0.61 |
0.599 |
10:11:03:787@+120 |
-1.64% |
TRIP |
25.255 |
25.17 |
25.5 |
25.255 |
14:29:51:961@+120 |
-1.03% |
TSLA |
917.3 |
902.5 |
918.1 |
917.3 |
11:44:19:721@+120 |
8.78% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.7 |
12.58 |
12.76 |
12.7 |
11:44:20:234@+120 |
-0.93% |
TYA |
11.4 |
11.4 |
11.95 |
11.4 |
11:26:12:377@+120 |
0.88% |
Dati di borsa italiana ritardati di 15 minuti |