Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.16 | 8.15 | 8.38 | 8.16 | 11:44:03:183@+120 | -2.15% |
| TB | 1.312 | 0.0 | 0.0 | 1.312 | 11:40:18:895@+120 | 2.5% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.27 | 4.27 | 4.297 | 4.27 | 16:27:09:106@+120 | 0.35% |
| TELECOM ITALIA | 0.2364 | 0.2361 | 0.2449 | 0.2364 | 11:44:33:962@+120 | 4.23% |
| TELECOM ITALIA R | 0.2292 | 0.2283 | 0.2356 | 0.2292 | 11:44:37:040@+120 | 4.8% |
| TENARIS | 13.19 | 12.96 | 13.215 | 13.19 | 11:43:25:475@+120 | 0.18% |
| TERNA | 7.414 | 7.388 | 7.494 | 7.414 | 11:44:26:909@+120 | 0.27% |
| TES | 0.1394 | 0.1394 | 0.146 | 0.1394 | 11:43:15:649@+120 | -6.06% |
| TGYM | 6.935 | 6.92 | 7.055 | 6.935 | 11:40:02:388@+120 | 0.21% |
| TISCALI | 0.7256 | 0.706 | 0.745 | 0.7256 | 11:43:42:589@+120 | 8.94% |
| TISG | 5.29 | 5.22 | 5.31 | 5.29 | 11:16:28:573@+120 | 0.76% |
| TKA | 6.03 | 5.944 | 6.03 | 6.03 | 11:29:56:016@+120 | 1.17% |
| TKO | 4.26 | 4.26 | 4.26 | 4.26 | 10:28:03:010@+120 | -3.18% |
| TLSG | 0.0219 | 0.0215 | 0.0 | 0.0219 | 11:43:42:296@+120 | -11.69% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.4 | 23.38 | 23.74 | 23.4 | 11:41:19:013@+120 | -0.51% |
| TOD'S | 40.4 | 40.34 | 40.44 | 40.4 | 11:44:28:359@+120 | 0.0% |
| TPRO | 8.03 | 7.81 | 8.16 | 8.03 | 11:36:22:002@+120 | 1.0% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 09:39:17:791@+120 | 2.91% |
| TREVI FIN IND | 0.599 | 0.595 | 0.61 | 0.599 | 10:11:03:787@+120 | -1.64% |
| TRIP | 25.255 | 25.17 | 25.5 | 25.255 | 14:29:51:961@+120 | -1.03% |
| TSLA | 917.3 | 902.5 | 918.1 | 917.3 | 11:44:19:721@+120 | 8.78% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.7 | 12.58 | 12.76 | 12.7 | 11:44:20:234@+120 | -0.93% |
| TYA | 11.4 | 11.4 | 11.95 | 11.4 | 11:26:12:377@+120 | 0.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||