Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.61 7.55 7.69 7.61 17:11:23:651@+120 0.39%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.401 0.401 0.0 0.401 17:27:50:230@+120 -12.44%
TEF 3.596 3.568 3.62 3.596 17:22:27:424@+120 0.05%
TELECOM ITALIA 0.2094 0.2088 0.2145 0.2094 17:29:57:871@+120 1.55%
TELECOM ITALIA R 0.204 0.2044 0.2093 0.204 17:28:38:039@+120 1.34%
TENARIS 16.03 15.71 16.225 16.03 17:29:58:596@+120 -4.09%
TERNA 7.368 7.326 7.426 7.368 17:29:59:785@+120 0.79%
TES 0.1526 0.1526 0.1546 0.1526 17:26:18:937@+120 0.13%
TGYM 7.62 7.355 7.635 7.62 17:26:13:551@+120 3.32%
TISCALI 0.7672 0.7646 0.782 0.7672 17:19:39:415@+120 1.99%
TISG 5.65 5.62 5.77 5.65 17:25:30:222@+120 0.0%
TKA 5.624 5.452 5.624 5.624 14:05:02:348@+120 4.92%
TKO 4.22 4.145 0.0 4.22 15:18:09:302@+120 -3.76%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0048 0.0047 0.0 0.0048 17:27:44:229@+120 -11.11%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.54 23.66 24.0 23.54 17:29:56:287@+120 3.51%
TOD'S 33.86 33.5 34.18 33.86 17:27:46:019@+120 0.89%
TPRO 7.212 0.0 7.322 7.212 17:29:56:321@+120 -2.9%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.0 0.0 0.3755 14:03:33:122@+120 -0.52%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 183.96 181.82 187.0 183.96 17:28:42:810@+120 3.89%
TWL 6.2 0.0 6.4 6.2 15:08:40:166@+120 11.91%
TXT E- SOLUTIONS 12.62 12.68 13.08 12.62 17:28:40:184@+120 -0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti