Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.35 7.41 7.33 14:40:07:574@+120 -0.54%
TB 1.244 1.212 1.274 1.244 16:46:30:380@+120 -0.95%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.77 4.77 4.931 4.77 14:28:21:124@+120 -2.59%
TELECOM ITALIA 0.2528 0.2486 0.0 0.2528 14:41:25:059@+120 -3.51%
TELECOM ITALIA R 0.2432 0.2382 0.2449 0.2432 14:42:31:180@+120 -1.93%
TENARIS 11.44 11.2 0.0 11.44 14:43:53:167@+120 -8.33%
TERNA 7.522 7.512 7.648 7.522 14:44:00:341@+120 -0.34%
TES 0.119 0.1186 0.1216 0.119 14:01:45:274@+120 -2.93%
TGYM 6.35 6.3 6.39 6.35 14:36:13:822@+120 1.51%
TISCALI 0.8648 0.8552 0.866 0.8648 14:38:38:419@+120 -0.06%
TISG 5.03 4.94 0.0 5.03 11:52:05:470@+120 -4.37%
TKA 4.908 4.873 4.946 4.908 13:52:09:136@+120 -7.84%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.82%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 22.12 0.0 22.4 22.12 14:19:45:282@+120 0.45%
TOD'S 29.22 0.0 29.16 29.22 14:22:57:868@+120 -1.35%
TOTAL 48.09 47.94 48.96 48.09 14:20:32:461@+120 -7.73%
TPRO 6.5 6.45 0.0 6.5 14:40:02:431@+120 -2.54%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.552 0.552 0.575 0.552 14:02:34:082@+120 -10.96%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 682.3 670.1 684.0 682.3 14:38:40:080@+120 5.75%
TWL 5.78 5.68 5.78 5.78 13:11:37:360@+120 -3.34%
TXT E- SOLUTIONS 11.4 0.0 11.46 11.4 14:38:40:714@+120 7.34%
TYA 11.55 0.0 11.55 11.55 12:32:26:214@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti