Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.36 8.49 8.45 16:23:23:839@+120 3.04%
TB 1.262 1.22 1.228 1.262 14:43:22:101@+120 2.93%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -2.91%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.727 4.727 0.0 4.727 13:14:46:902@+120 -1.74%
TELECOM ITALIA 0.2715 0.2713 0.2783 0.2715 16:39:19:880@+120 -0.8%
TELECOM ITALIA R 0.2563 0.2554 0.2649 0.2563 16:36:37:530@+120 -0.85%
TENARIS 15.375 14.78 15.425 15.375 16:38:25:580@+120 8.12%
TERNA 7.986 7.808 8.008 7.986 16:39:21:939@+120 3.28%
TES 0.1404 0.0 0.0 0.1404 15:32:33:889@+120 -0.84%
TGYM 7.47 0.0 7.585 7.47 16:31:49:194@+120 -0.26%
TISCALI 0.0112 0.0112 0.0115 0.0112 15:31:24:451@+120 2.75%
TISG 5.58 5.55 5.71 5.58 15:58:46:529@+120 0.35%
TKA 8.182 8.146 8.26 8.182 16:22:04:418@+120 3.46%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.78%
TLS 2.08 2.04 2.24 2.08 16:25:12:744@+120 -6.3%
TLSG 0.1216 0.1216 0.1518 0.1216 17:38:41:365@+120 -18.82%
TNX 3.22 3.22 3.22 3.22 09:00:56:356@+120 -0.92%
TNXT 22.98 22.5 23.18 22.98 16:38:02:186@+120 5.41%
TOD'S 34.26 33.5 34.8 34.26 16:33:47:260@+120 4.64%
TOTAL 51.6 0.0 51.85 51.6 14:11:03:386@+120 3.84%
TPRO 7.08 0.0 7.146 7.08 16:38:01:439@+120 4.67%
TPS 5.1 5.0 5.15 5.1 11:00:19:396@+120 -1.92%
TREVI FIN IND 0.617 0.0 0.617 0.617 14:55:17:962@+120 1.98%
TRIP 23.15 23.15 23.15 23.15 09:53:29:170@+120 2.66%
TSLA 724.8 725.0 742.5 724.8 16:37:03:145@+120 3.24%
TWL 5.9 5.36 6.14 5.9 15:45:02:960@+120 17.52%
TXT E- SOLUTIONS 10.1 10.0 10.16 10.1 15:36:38:802@+120 0.0%
TYA 12.5 12.65 13.0 12.5 14:01:39:128@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti