Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.46 | 8.37 | 8.48 | 8.46 | 15:12:53:800@+120 | -0.47% |
| TB | 1.32 | 1.276 | 1.328 | 1.32 | 14:58:21:725@+120 | 9.09% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.739 | 0.0 | 4.739 | 4.739 | 09:39:16:755@+120 | -1.2% |
| TELECOM ITALIA | 0.2756 | 0.2719 | 0.2788 | 0.2756 | 15:13:50:644@+120 | -0.79% |
| TELECOM ITALIA R | 0.2603 | 0.2561 | 0.263 | 0.2603 | 15:13:35:602@+120 | -1.58% |
| TENARIS | 15.585 | 15.52 | 15.765 | 15.585 | 15:14:07:576@+120 | 5.62% |
| TERNA | 7.97 | 7.886 | 8.042 | 7.97 | 15:14:08:942@+120 | 1.97% |
| TES | 0.145 | 0.0 | 0.151 | 0.145 | 15:14:06:681@+120 | 3.12% |
| TGYM | 7.625 | 0.0 | 7.65 | 7.625 | 15:11:08:004@+120 | 1.32% |
| TISCALI | 0.0115 | 0.0112 | 0.0116 | 0.0115 | 15:02:37:782@+120 | 1.76% |
| TISG | 5.79 | 0.0 | 5.82 | 5.79 | 13:49:34:120@+120 | 1.04% |
| TKA | 8.236 | 8.246 | 0.0 | 8.236 | 12:53:21:389@+120 | 1.25% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.14 | 2.14 | 2.14 | 2.14 | 12:37:10:416@+120 | 2.88% |
| TLSG | 0.12 | 0.12 | 0.1252 | 0.12 | 10:09:57:683@+120 | -1.31% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.12 | 23.06 | 23.48 | 23.12 | 15:04:31:522@+120 | 4.23% |
| TOD'S | 34.88 | 33.96 | 35.22 | 34.88 | 15:11:22:680@+120 | 2.1% |
| TOTAL | 52.64 | 52.62 | 52.8 | 52.64 | 10:07:21:943@+120 | 3.23% |
| TPRO | 7.2 | 7.1 | 7.23 | 7.2 | 15:14:04:115@+120 | 2.56% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.622 | 0.61 | 0.625 | 0.622 | 14:49:03:388@+120 | 1.13% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 705.8 | 0.0 | 718.4 | 705.8 | 15:08:54:492@+120 | -4.37% |
| TWL | 6.7 | 6.0 | 6.84 | 6.7 | 14:55:40:614@+120 | 25.46% |
| TXT E- SOLUTIONS | 10.08 | 0.0 | 10.16 | 10.08 | 14:01:50:318@+120 | -0.78% |
| TYA | 12.55 | 12.55 | 12.65 | 12.55 | 14:31:57:124@+120 | 1.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||