Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.46 |
8.37 |
8.48 |
8.46 |
15:12:53:800@+120 |
-0.47% |
TB |
1.32 |
1.276 |
1.328 |
1.32 |
14:58:21:725@+120 |
9.09% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.739 |
0.0 |
4.739 |
4.739 |
09:39:16:755@+120 |
-1.2% |
TELECOM ITALIA |
0.2756 |
0.2719 |
0.2788 |
0.2756 |
15:13:50:644@+120 |
-0.79% |
TELECOM ITALIA R |
0.2603 |
0.2561 |
0.263 |
0.2603 |
15:13:35:602@+120 |
-1.58% |
TENARIS |
15.585 |
15.52 |
15.765 |
15.585 |
15:14:07:576@+120 |
5.62% |
TERNA |
7.97 |
7.886 |
8.042 |
7.97 |
15:14:08:942@+120 |
1.97% |
TES |
0.145 |
0.0 |
0.151 |
0.145 |
15:14:06:681@+120 |
3.12% |
TGYM |
7.625 |
0.0 |
7.65 |
7.625 |
15:11:08:004@+120 |
1.32% |
TISCALI |
0.0115 |
0.0112 |
0.0116 |
0.0115 |
15:02:37:782@+120 |
1.76% |
TISG |
5.79 |
0.0 |
5.82 |
5.79 |
13:49:34:120@+120 |
1.04% |
TKA |
8.236 |
8.246 |
0.0 |
8.236 |
12:53:21:389@+120 |
1.25% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.33% |
TLS |
2.14 |
2.14 |
2.14 |
2.14 |
12:37:10:416@+120 |
2.88% |
TLSG |
0.12 |
0.12 |
0.1252 |
0.12 |
10:09:57:683@+120 |
-1.31% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
23.12 |
23.06 |
23.48 |
23.12 |
15:04:31:522@+120 |
4.23% |
TOD'S |
34.88 |
33.96 |
35.22 |
34.88 |
15:11:22:680@+120 |
2.1% |
TOTAL |
52.64 |
52.62 |
52.8 |
52.64 |
10:07:21:943@+120 |
3.23% |
TPRO |
7.2 |
7.1 |
7.23 |
7.2 |
15:14:04:115@+120 |
2.56% |
TPS |
5.05 |
5.0 |
5.15 |
5.05 |
15:51:54:219@+120 |
0.0% |
TREVI FIN IND |
0.622 |
0.61 |
0.625 |
0.622 |
14:49:03:388@+120 |
1.13% |
TRIP |
23.765 |
23.15 |
24.125 |
23.765 |
17:07:19:364@+120 |
2.59% |
TSLA |
705.8 |
0.0 |
718.4 |
705.8 |
15:08:54:492@+120 |
-4.37% |
TWL |
6.7 |
6.0 |
6.84 |
6.7 |
14:55:40:614@+120 |
25.46% |
TXT E- SOLUTIONS |
10.08 |
0.0 |
10.16 |
10.08 |
14:01:50:318@+120 |
-0.78% |
TYA |
12.55 |
12.55 |
12.65 |
12.55 |
14:31:57:124@+120 |
1.2% |
Dati di borsa italiana ritardati di 15 minuti |